Liquid Staking Token Historical Data

LST Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 205.69
+0.32%
$ 16.92 million $ 10,570
Dec 4, 11 PM $ 205.02
-0.40%
$ 16.86 million $ 10,775
Dec 4, 10 PM $ 205.85
+0.23%
$ 16.93 million $ 12,713
Dec 4, 9 PM $ 205.58
-0.39%
$ 16.99 million $ 13,352
Dec 4, 8 PM $ 206.2
-0.12%
$ 16.95 million $ 14,423
Dec 4, 7 PM $ 206.26
-0.56%
$ 16.86 million $ 14,453
Dec 4, 6 PM $ 207.77
-0.57%
$ 17.08 million $ 7,098
Dec 4, 5 PM $ 208.52
-0.83%
$ 17.14 million $ 7,128
Dec 4, 4 PM $ 210.39
-0.19%
$ 17.3 million $ 8,110
Dec 4, 3 PM $ 210.94
+0.63%
$ 17.34 million $ 8,180
Dec 4, 2 PM $ 210.35
+0.42%
$ 17.3 million $ 8,645
Dec 4, 1 PM $ 209.55
-0.55%
$ 17.26 million $ 10,575
Dec 4, 12 PM $ 210.74
-0.03%
$ 17.33 million $ 11,100
Dec 4, 11 AM $ 210.63
-0.41%
$ 17.32 million $ 11,104
Dec 4, 10 AM $ 211.67
-0.23%
$ 17.4 million $ 11,521
Dec 4, 9 AM $ 212.08
+0.60%
$ 17.44 million $ 11,718
Dec 4, 8 AM $ 211.08
-0.18%
$ 17.36 million $ 12,402
Dec 4, 7 AM $ 211.44
-0.37%
$ 17.39 million $ 12,074
Dec 4, 6 AM $ 212.29
+0.62%
$ 17.45 million $ 57,929
Dec 4, 5 AM $ 211.11
-0.55%
$ 17.37 million $ 149,279
Dec 4, 4 AM $ 212.19
-0.56%
$ 17.45 million $ 153,035
Dec 4, 3 AM $ 213.47
-0.57%
$ 17.55 million $ 153,900
Dec 4, 2 AM $ 214.63
+0.82%
$ 17.65 million $ 154,705
Dec 4, 1 AM $ 212.93
-0.32%
$ 17.51 million $ 153,761
Dec 4, 12 AM $ 213.23
-0.22%
$ 17.51 million $ 153,585
Dec 3, 11 PM $ 213.75
+0.45%
$ 17.63 million $ 154,167
Dec 3, 10 PM $ 213
+0.83%
$ 17.56 million $ 151,772
Dec 3, 9 PM $ 210.3
+0.95%
$ 17.29 million $ 150,424
Dec 3, 8 PM $ 208.1
-0.13%
$ 17.16 million $ 149,469
Dec 3, 7 PM $ 208.44
+0.13%
$ 17.18 million $ 155,589
Dec 3, 6 PM $ 208.65
-0.26%
$ 17.22 million $ 155,856
Dec 3, 5 PM $ 209.03
+0.51%
$ 17.22 million $ 155,940
Dec 3, 4 PM $ 208.18
+0.07%
$ 17.16 million $ 155,177
Dec 3, 3 PM $ 208.3
-0.38%
$ 17.15 million $ 156,397
Dec 3, 2 PM $ 209.23
+0.05%
$ 17.3 million $ 157,213
Dec 3, 1 PM $ 209.25
+0.18%
$ 17.24 million $ 154,845
Dec 3, 12 PM $ 208.78
+0.06%
$ 17.2 million $ 167,027
Dec 3, 11 AM $ 208.6
+0.05%
$ 17.19 million $ 166,534
Dec 3, 10 AM $ 208.62
-0.41%
$ 17.19 million $ 166,569
Dec 3, 9 AM $ 209.38
-0.13%
$ 17.26 million $ 167,479
Dec 3, 8 AM $ 209.85
+0.13%
$ 17.3 million $ 169,391
Dec 3, 7 AM $ 209.48
-0.26%
$ 17.27 million $ 168,839
Dec 3, 6 AM $ 210.23
-0.15%
$ 17.33 million $ 122,403
Dec 3, 5 AM $ 210.45
+0.31%
$ 17.33 million $ 31,058
Dec 3, 4 AM $ 209.48
+1.15%
$ 17.29 million $ 27,732
Dec 3, 3 AM $ 207.05
+0.30%
$ 17.09 million $ 27,481
Dec 3, 2 AM $ 206.42
+0.81%
$ 17.04 million $ 27,386
Dec 3, 1 AM $ 204.17
+0.07%
$ 16.85 million $ 27,014
Dec 3, 12 AM $ 204.04
-0.13%
$ 16.84 million $ 27,039
Dec 2, 11 PM $ 204.41
-0.73%
$ 16.87 million $ 27,007