Liquid Staking Token Historical Data

LST Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 204.41
-0.73%
$ 16.87 million $ 27,007
Dec 2, 10 PM $ 205.8
+0.49%
$ 16.99 million $ 27,158
Dec 2, 9 PM $ 204.46
-0.10%
$ 16.87 million $ 27,441
Dec 2, 8 PM $ 205.01
-0.77%
$ 16.92 million $ 27,186
Dec 2, 7 PM $ 206.55
+0.19%
$ 17.05 million $ 21,225
Dec 2, 6 PM $ 206.47
+0.30%
$ 17.04 million $ 35,842
Dec 2, 5 PM $ 205.7
+0.28%
$ 16.99 million $ 37,038
Dec 2, 4 PM $ 204.84
+0.88%
$ 16.89 million $ 36,673
Dec 2, 3 PM $ 203.26
+4.00%
$ 16.78 million $ 38,682
Dec 2, 2 PM $ 195.78
+1.76%
$ 16.16 million $ 45,617
Dec 2, 1 PM $ 192.47
+1.49%
$ 15.87 million $ 44,940
Dec 2, 12 PM $ 189.65
+0.26%
$ 15.65 million $ 32,485
Dec 2, 11 AM $ 189.15
+0.24%
$ 15.62 million $ 34,125
Dec 2, 10 AM $ 188.17
+0.58%
$ 15.53 million $ 34,246
Dec 2, 9 AM $ 187.1
+0.48%
$ 15.44 million $ 35,414
Dec 2, 8 AM $ 186.35
-0.44%
$ 15.38 million $ 34,104
Dec 2, 7 AM $ 187.16
-0.40%
$ 15.45 million $ 33,452
Dec 2, 6 AM $ 187.58
+0.42%
$ 15.48 million $ 33,850
Dec 2, 5 AM $ 186.64
-0.35%
$ 15.4 million $ 37,971
Dec 2, 4 AM $ 187.21
-0.34%
$ 15.46 million $ 38,208
Dec 2, 3 AM $ 187.31
-0.12%
$ 15.46 million $ 53,020
Dec 2, 2 AM $ 187.84
+0.30%
$ 15.5 million $ 57,637
Dec 2, 1 AM $ 187.07
+0.00%
$ 15.44 million $ 57,409
Dec 2, 12 AM $ 187.19
+0.25%
$ 15.43 million $ 59,118
Dec 1, 11 PM $ 186.81
-0.22%
$ 29.25 million $ 60,433
Dec 1, 10 PM $ 187.12
+1.03%
$ 29.28 million $ 71,373
Dec 1, 9 PM $ 185.16
+1.01%
$ 29 million $ 70,345
Dec 1, 8 PM $ 183.4
+0.66%
$ 28.7 million $ 70,626
Dec 1, 7 PM $ 182.48
-0.21%
$ 28.51 million $ 70,598
Dec 1, 6 PM $ 182.82
-0.51%
$ 28.61 million $ 58,910
Dec 1, 5 PM $ 183.89
+0.89%
$ 28.78 million $ 58,522
Dec 1, 4 PM $ 182.74
-0.89%
$ 28.62 million $ 57,903
Dec 1, 3 PM $ 183.64
-1.09%
$ 28.74 million $ 57,721
Dec 1, 2 PM $ 185.83
-0.28%
$ 29.08 million $ 48,333
Dec 1, 1 PM $ 186.37
-0.15%
$ 29.17 million $ 49,219
Dec 1, 12 PM $ 185.7
-0.97%
$ 29.05 million $ 49,030
Dec 1, 11 AM $ 187.19
+0.00%
$ 29.27 million $ 49,656
Dec 1, 10 AM $ 187.51
+0.24%
$ 29.35 million $ 48,239
Dec 1, 9 AM $ 187.23
-0.53%
$ 29.3 million $ 47,665
Dec 1, 8 AM $ 188.64
+0.46%
$ 29.45 million $ 47,801
Dec 1, 7 AM $ 187.42
+0.35%
$ 29.31 million $ 47,579
Dec 1, 6 AM $ 186.72
+0.36%
$ 29.22 million $ 46,953
Dec 1, 5 AM $ 186.35
-0.19%
$ 29.17 million $ 42,632
Dec 1, 4 AM $ 185.64
-0.74%
$ 29.05 million $ 42,794
Dec 1, 3 AM $ 187.64
-0.42%
$ 29.36 million $ 28,423
Dec 1, 2 AM $ 187.51
-0.53%
$ 29.35 million $ 24,647
Dec 1, 1 AM $ 188.65
-0.26%
$ 29.52 million $ 23,972
Dec 1, 12 AM $ 190.33
-3.57%
$ 29.75 million $ 22,207
Nov 30, 11 PM $ 198.76
-2.10%
$ 31.11 million $ 21,817
Nov 30, 10 PM $ 202.56
+0.37%
$ 31.7 million $ 10,071