Liquid Staking Token Historical Data

LST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 202.56
+0.37%
$ 31.7 million $ 10,071
Nov 30, 9 PM $ 201.67
-0.30%
$ 31.56 million $ 11,931
Nov 30, 8 PM $ 202.37
-0.33%
$ 31.67 million $ 8,379
Nov 30, 7 PM $ 202.75
-0.70%
$ 31.73 million $ 14,005
Nov 30, 6 PM $ 204.3
+0.01%
$ 31.97 million $ 14,697
Nov 30, 5 PM $ 204.14
-1.04%
$ 31.95 million $ 19,362
Nov 30, 4 PM $ 205.69
+0.41%
$ 32.19 million $ 60,369
Nov 30, 3 PM $ 204.12
+0.03%
$ 31.95 million $ 60,464
Nov 30, 2 PM $ 204.31
-0.36%
$ 31.98 million $ 59,929
Nov 30, 1 PM $ 204.49
+0.78%
$ 32.03 million $ 58,992
Nov 30, 12 PM $ 201.93
+0.50%
$ 31.6 million $ 58,635
Nov 30, 11 AM $ 200.85
-0.24%
$ 31.43 million $ 88,357
Nov 30, 10 AM $ 201.82
+0.18%
$ 31.59 million $ 88,272
Nov 30, 9 AM $ 201.7
+0.02%
$ 31.57 million $ 86,804
Nov 30, 8 AM $ 201.45
+0.10%
$ 31.53 million $ 87,258
Nov 30, 7 AM $ 200.88
+0.09%
$ 31.44 million $ 87,205
Nov 30, 6 AM $ 200.5
+0.17%
$ 31.38 million $ 87,138
Nov 30, 5 AM $ 199.88
-0.65%
$ 31.28 million $ 86,429
Nov 30, 4 AM $ 201.1
+0.10%
$ 31.47 million $ 86,782
Nov 30, 3 AM $ 200.96
+0.31%
$ 31.45 million $ 86,708
Nov 30, 2 AM $ 200.28
-0.35%
$ 31.32 million $ 86,535
Nov 30, 1 AM $ 201.17
+0.50%
$ 31.48 million $ 89,645
Nov 30, 12 AM $ 200.42
+0.08%
$ 31.31 million $ 89,349
Nov 29, 11 PM $ 200.29
+0.02%
$ 31.35 million $ 93,986
Nov 29, 10 PM $ 200.33
-0.32%
$ 31.35 million $ 94,008
Nov 29, 9 PM $ 200.83
+0.15%
$ 31.43 million $ 92,365
Nov 29, 8 PM $ 200.63
+0.19%
$ 31.4 million $ 92,138
Nov 29, 7 PM $ 199.97
+0.97%
$ 31.3 million $ 86,307
Nov 29, 6 PM $ 200.07
-0.45%
$ 31.31 million $ 87,833
Nov 29, 5 PM $ 201.75
-0.48%
$ 31.44 million $ 88,184
Nov 29, 4 PM $ 202.63
+0.07%
$ 31.71 million $ 82,580
Nov 29, 3 PM $ 202.35
+0.40%
$ 31.67 million $ 41,897
Nov 29, 2 PM $ 201.67
-0.11%
$ 31.56 million $ 42,190
Nov 29, 1 PM $ 201.69
-0.04%
$ 31.57 million $ 42,265
Nov 29, 12 PM $ 201.48
+0.41%
$ 31.53 million $ 42,140
Nov 29, 11 AM $ 201.62
+0.22%
$ 31.55 million $ 13,023
Nov 29, 10 AM $ 201.51
+0.16%
$ 31.54 million $ 13,601
Nov 29, 9 AM $ 201.35
-0.10%
$ 31.51 million $ 13,604
Nov 29, 8 AM $ 201.88
+0.34%
$ 31.6 million $ 13,226
Nov 29, 7 AM $ 201.42
-0.14%
$ 31.52 million $ 13,203
Nov 29, 6 AM $ 201.73
-0.21%
$ 31.57 million $ 13,331
Nov 29, 5 AM $ 201.33
-0.52%
$ 31.51 million $ 13,336
Nov 29, 4 AM $ 202.13
+0.21%
$ 31.63 million $ 13,368
Nov 29, 3 AM $ 202.15
-0.04%
$ 31.64 million $ 13,551
Nov 29, 2 AM $ 202.04
-0.30%
$ 31.62 million $ 15,381
Nov 29, 1 AM $ 202.56
-0.22%
$ 31.7 million $ 13,264
Nov 29, 12 AM $ 203.31
+0.50%
$ 31.82 million $ 13,125
Nov 28, 11 PM $ 202.53
-0.06%
$ 31.7 million $ 8,432
Nov 28, 10 PM $ 202.56
-0.04%
$ 31.7 million $ 8,426
Nov 28, 9 PM $ 202.79
+0.05%
$ 31.74 million $ 26,849