Liquid Staking Token Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 250.88
-0.36%
$ 137.23 million $ 7,865
May 23, 2025 $ 247.66
-2.88%
$ 135.47 million $ 7,892
May 22, 2025 $ 254.78
+4.13%
$ 139.37 million $ 7,991
May 21, 2025 $ 244.67
+2.51%
$ 133.83 million $ 7,673
May 20, 2025 $ 238.63
+1.21%
$ 130.53 million $ 7,485
May 19, 2025 $ 236.21
-2.75%
$ 129.21 million $ 7,396
May 18, 2025 $ 242.01
+2.96%
$ 132.38 million $ 7,619
May 17, 2025 $ 234.85
-1.69%
$ 128.47 million $ 7,377
May 16, 2025 $ 239.45
+0.16%
$ 130.98 million $ 7,497
May 15, 2025 $ 238.84
-4.57%
$ 130.65 million $ 7,507
May 14, 2025 $ 249.14
-4.76%
$ 136.28 million $ 7,824
May 13, 2025 $ 261.06
+5.34%
$ 142.8 million $ 8,201
May 12, 2025 $ 244.04
-1.41%
$ 133.49 million $ 17,316
May 11, 2025 $ 243.4
-2.88%
$ 133.14 million $ 7,649
May 10, 2025 $ 244.02
+0.26%
$ 133.48 million $ 7,671
May 9, 2025 $ 244.71
+6.45%
$ 133.86 million $ 7,695
May 8, 2025 $ 228.16
+9.23%
$ 124.8 million $ 7,174
May 7, 2025 $ 206.46
-2.18%
$ 112.93 million $ 6,493
May 6, 2025 $ 206.06
-0.43%
$ 112.72 million $ 6,481
May 5, 2025 $ 207.76
+2.66%
$ 113.65 million $ 14,327
May 4, 2025 $ 204.23
-1.24%
$ 111.71 million $ 6,426
May 3, 2025 $ 208.38
-0.44%
$ 113.98 million $ 6,557
May 2, 2025 $ 210.12
-1.22%
$ 114.94 million $ 6,617
May 1, 2025 $ 212.53
+1.76%
$ 116.25 million $ 6,694
Apr 30, 2025 $ 207.15
-0.07%
$ 113.31 million $ 6,527
Apr 29, 2025 $ 210.51
+0.84%
$ 115.15 million $ 10,635
Apr 28, 2025 $ 209.02
-0.81%
$ 114.33 million $ 10,178
Apr 27, 2025 $ 210.79
+0.31%
$ 115.3 million $ 10,262
Apr 26, 2025 $ 210.2
-1.25%
$ 114.98 million $ 10,234
Apr 25, 2025 $ 212.83
-1.06%
$ 116.42 million $ 10,365
Apr 24, 2025 $ 215.06
+1.13%
$ 117.64 million $ 10,474
Apr 23, 2025 $ 213.66
+2.80%
$ 116.87 million $ 3,669
Apr 22, 2025 $ 209.13
+8.43%
$ 114.39 million $ 3,591
Apr 21, 2025 $ 192.43
-0.12%
$ 105.26 million $ 9,395
Apr 20, 2025 $ 193.08
-1.87%
$ 105.62 million $ 3,316
Apr 19, 2025 $ 196.65
+4.15%
$ 107.57 million $ 3,377
Apr 18, 2025 $ 188.97
-0.44%
$ 103.36 million $ 3,245
Apr 17, 2025 $ 189.85
+2.42%
$ 103.85 million $ 3,260
Apr 16, 2025 $ 185.15
+2.58%
$ 101.28 million $ 3,212
Apr 15, 2025 $ 179.43
-1.86%
$ 98.15 million $ 4,934
Apr 14, 2025 $ 182.86
+0.65%
$ 100.02 million $ 9,466
Apr 13, 2025 $ 179.98
-2.00%
$ 98.45 million $ 4,557
Apr 12, 2025 $ 183.37
+8.07%
$ 100.3 million $ 5,120
Apr 11, 2025 $ 170.5
+8.35%
$ 93.26 million $ 3,232
Apr 10, 2025 $ 158.7
+1.85%
$ 86.81 million $ 4,956
Apr 9, 2025 $ 155.79
+4.91%
$ 85.22 million $ 9,381
Apr 8, 2025 $ 148.24
-1.46%
$ 81.09 million $ 8,605
Apr 7, 2025 $ 150.82
-3.01%
$ 82.5 million $ 59,867
Apr 6, 2025 $ 153.88
-8.68%
$ 84.17 million $ 13,982
Apr 5, 2025 $ 167.22
-1.80%
$ 91.47 million $ 6,384