Liquid Staking Token Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 103.82
+0.39%
$ 7.32 million $ 2,585
Jun 13, 1 PM $ 103.44
+0.02%
$ 7.29 million $ 2,525
Jun 13, 12 PM $ 103.25
+0.03%
$ 7.28 million $ 2,526
Jun 13, 11 AM $ 103.25
+0.63%
$ 7.28 million $ 2,545
Jun 13, 10 AM $ 102.58
+0.10%
$ 7.23 million $ 2,287
Jun 13, 9 AM $ 102.53
+0.03%
$ 7.23 million $ 2,947
Jun 13, 8 AM $ 102.47
-0.02%
$ 7.22 million $ 2,867
Jun 13, 7 AM $ 102.3
+0.18%
$ 7.21 million $ 2,850
Jun 13, 6 AM $ 101.71
+0.23%
$ 7.17 million $ 2,919
Jun 13, 5 AM $ 101.51
-0.13%
$ 7.16 million $ 2,898
Jun 13, 4 AM $ 101.68
-0.11%
$ 7.17 million $ 2,929
Jun 13, 3 AM $ 101.68
-0.15%
$ 7.17 million $ 3,007
Jun 13, 2 AM $ 102.02
-0.54%
$ 7.19 million $ 3,150
Jun 13, 1 AM $ 102.32
+0.41%
$ 7.21 million $ 3,164
Jun 13, 12 AM $ 101.86
+0.32%
$ 7.18 million $ 3,103
Jun 12, 11 PM $ 101.4
+0.08%
$ 7.15 million $ 2,592
Jun 12, 10 PM $ 101.38
+0.00%
$ 7.15 million $ 2,968
Jun 12, 9 PM $ 101.55
+0.18%
$ 7.16 million $ 3,089
Jun 12, 8 PM $ 101.4
-0.21%
$ 7.15 million $ 3,037
Jun 12, 7 PM $ 101.92
-0.38%
$ 7.18 million $ 3,052
Jun 12, 6 PM $ 102.29
-0.26%
$ 7.21 million $ 3,060
Jun 12, 5 PM $ 102.61
-0.69%
$ 7.23 million $ 3,072
Jun 12, 4 PM $ 103.06
+0.43%
$ 7.26 million $ 3,392
Jun 12, 3 PM $ 103.25
+0.56%
$ 7.28 million $ 3,421
Jun 12, 2 PM $ 102.14
+0.71%
$ 7.2 million $ 3,399
Jun 12, 1 PM $ 101.54
-0.12%
$ 7.16 million $ 3,377
Jun 12, 12 PM $ 101.72
-0.15%
$ 7.17 million $ 3,273
Jun 12, 11 AM $ 101.89
+0.22%
$ 7.18 million $ 3,769
Jun 12, 10 AM $ 101.6
-0.71%
$ 7.16 million $ 4,240
Jun 12, 9 AM $ 102.31
+0.61%
$ 7.21 million $ 3,687
Jun 12, 8 AM $ 101.68
+0.94%
$ 7.17 million $ 2,948
Jun 12, 7 AM $ 100.71
+0.15%
$ 7.1 million $ 2,920
Jun 12, 6 AM $ 100.8
-0.72%
$ 7.11 million $ 2,881
Jun 12, 5 AM $ 101.54
-0.48%
$ 7.16 million $ 2,863
Jun 12, 4 AM $ 102.03
+0.19%
$ 7.19 million $ 2,877
Jun 12, 3 AM $ 101.67
-0.49%
$ 7.17 million $ 2,766
Jun 12, 2 AM $ 102.08
+0.73%
$ 7.2 million $ 3,075
Jun 12, 1 AM $ 101.28
-0.60%
$ 7.14 million $ 3,057
Jun 12, 12 AM $ 101.78
+0.02%
$ 7.17 million $ 3,160
Jun 11, 11 PM $ 101.69
-0.15%
$ 7.17 million $ 3,489
Jun 11, 10 PM $ 101.83
+0.01%
$ 7.18 million $ 3,061
Jun 11, 9 PM $ 101.84
+0.61%
$ 7.18 million $ 7,103
Jun 11, 8 PM $ 101.39
-0.41%
$ 7.15 million $ 7,071
Jun 11, 7 PM $ 101.85
+0.17%
$ 7.18 million $ 7,132
Jun 11, 6 PM $ 101.57
-0.23%
$ 7.16 million $ 7,645
Jun 11, 5 PM $ 100.25
+0.75%
$ 7.07 million $ 8,110
Jun 11, 4 PM $ 99.53
-0.01%
$ 7.02 million $ 7,691
Jun 11, 3 PM $ 99.74
+0.06%
$ 7.03 million $ 7,690
Jun 11, 2 PM $ 99.51
-0.15%
$ 7.01 million $ 7,747
Jun 11, 1 PM $ 99.48
+0.24%
$ 7.01 million $ 7,837