Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $113.55
-0.31%
$8 million $2,919
Jun 15, 8 PM $114.09
-0.26%
$8.04 million $2,671
Jun 15, 7 PM $114.26
-0.42%
$8.05 million $2,678
Jun 15, 6 PM $114.87
+0.33%
$8.1 million $2,688
Jun 15, 5 PM $114.33
-0.68%
$8.06 million $2,689
Jun 15, 4 PM $115.14
+0.78%
$8.12 million $2,750
Jun 15, 3 PM $113.24
+0.75%
$7.98 million $2,712
Jun 15, 2 PM $112.27
+0.18%
$7.91 million $2,673
Jun 15, 1 PM $112.31
+1.40%
$7.92 million $2,670
Jun 15, 12 PM $110.43
-0.04%
$7.78 million $2,145
Jun 15, 11 AM $110.46
+1.26%
$7.79 million $2,042
Jun 15, 10 AM $108.71
+0.39%
$7.66 million $1,997
Jun 15, 9 AM $108.45
-0.10%
$7.64 million $1,634
Jun 15, 8 AM $108.59
+0.12%
$7.65 million $3,259
Jun 15, 7 AM $108.62
-0.02%
$7.66 million $3,259
Jun 15, 6 AM $108.64
+0.24%
$7.66 million $3,467
Jun 15, 5 AM $108.26
+0.25%
$7.63 million $3,799
Jun 15, 4 AM $108.24
-0.21%
$7.63 million $3,789
Jun 15, 3 AM $108.37
+0.34%
$7.64 million $3,810
Jun 15, 2 AM $108.47
+0.24%
$7.65 million $3,798
Jun 15, 1 AM $107.93
-0.18%
$7.61 million $3,797
Jun 15, 12 AM $108.67
+0.35%
$7.66 million $3,805
Jun 14, 11 PM $107.67
+0.38%
$7.59 million $3,793
Jun 14, 10 PM $106.96
-0.08%
$7.54 million $4,460
Jun 14, 9 PM $105.97
+2.58%
$7.47 million $4,335
Jun 14, 8 PM $103.15
+0.33%
$7.27 million $4,080
Jun 14, 7 PM $102.87
+0.29%
$7.25 million $4,067
Jun 14, 6 PM $102.45
-0.08%
$7.22 million $4,053
Jun 14, 5 PM $102.79
+0.01%
$7.25 million $4,050
Jun 14, 4 PM $102.93
+0.24%
$7.26 million $4,019
Jun 14, 3 PM $102.64
+0.41%
$7.23 million $4,012
Jun 14, 2 PM $102.69
-0.35%
$7.24 million $4,111
Jun 14, 1 PM $103
-0.16%
$7.26 million $4,330
Jun 14, 12 PM $103.43
-0.31%
$7.29 million $4,341
Jun 14, 11 AM $103.79
-0.05%
$7.32 million $4,360
Jun 14, 10 AM $104.08
-0.04%
$7.34 million $4,735
Jun 14, 9 AM $103.81
-0.04%
$7.32 million $4,955
Jun 14, 8 AM $103.93
+0.15%
$7.33 million $3,137
Jun 14, 7 AM $103.77
+0.05%
$7.31 million $3,152
Jun 14, 6 AM $103.83
-0.08%
$7.32 million $3,160
Jun 14, 5 AM $103.94
-0.30%
$7.33 million $2,634
Jun 14, 4 AM $104.59
-0.25%
$7.37 million $2,648
Jun 14, 3 AM $104.86
+0.11%
$7.39 million $2,652
Jun 14, 2 AM $104.86
+0.04%
$7.39 million $2,649
Jun 14, 1 AM $104.98
+0.37%
$7.4 million $2,651
Jun 14, 12 AM $104.66
-0.12%
$7.38 million $2,708
Jun 13, 11 PM $104.95
+0.05%
$7.4 million $3,283
Jun 13, 10 PM $105.04
-0.48%
$7.4 million $3,031
Jun 13, 9 PM $104.28
+0.47%
$7.35 million $2,739
Jun 13, 8 PM $103.71
-0.19%
$7.31 million $2,685