Liquid Staking Token Historical Data

LST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 202.79
+0.05%
$ 31.74 million $ 26,849
Nov 28, 8 PM $ 203.03
+0.12%
$ 31.78 million $ 27,818
Nov 28, 7 PM $ 203.11
+0.39%
$ 31.79 million $ 27,872
Nov 28, 6 PM $ 202.63
-0.09%
$ 31.69 million $ 27,735
Nov 28, 5 PM $ 203.01
-1.06%
$ 31.71 million $ 28,327
Nov 28, 4 PM $ 205.56
-1.55%
$ 32.17 million $ 28,777
Nov 28, 3 PM $ 208.95
-0.54%
$ 32.74 million $ 29,254
Nov 28, 2 PM $ 210.48
+0.39%
$ 32.94 million $ 28,755
Nov 28, 1 PM $ 209.32
+0.89%
$ 32.78 million $ 28,633
Nov 28, 12 PM $ 207.41
-0.29%
$ 32.46 million $ 28,269
Nov 28, 11 AM $ 207.41
-0.80%
$ 32.45 million $ 27,263
Nov 28, 10 AM $ 208.87
+0.14%
$ 32.69 million $ 26,103
Nov 28, 9 AM $ 208.48
+0.66%
$ 32.67 million $ 26,191
Nov 28, 8 AM $ 206.3
+0.67%
$ 32.29 million $ 26,624
Nov 28, 7 AM $ 205.05
-0.27%
$ 32.14 million $ 26,486
Nov 28, 6 AM $ 205.87
-0.45%
$ 32.22 million $ 26,478
Nov 28, 5 AM $ 206.62
+0.22%
$ 32.34 million $ 26,565
Nov 28, 4 AM $ 206.06
+0.20%
$ 32.25 million $ 26,487
Nov 28, 3 AM $ 205.47
+0.14%
$ 32.16 million $ 26,314
Nov 28, 2 AM $ 204.89
-0.11%
$ 32.02 million $ 25,472
Nov 28, 1 AM $ 205.61
-0.87%
$ 32.18 million $ 24,515
Nov 28, 12 AM $ 207.42
-0.04%
$ 32.46 million $ 27,294
Nov 27, 11 PM $ 207.49
-0.03%
$ 32.47 million $ 47,683
Nov 27, 10 PM $ 207.62
-0.75%
$ 32.52 million $ 47,749
Nov 27, 9 PM $ 209.44
-0.34%
$ 32.78 million $ 29,145
Nov 27, 8 PM $ 210.08
-0.04%
$ 32.88 million $ 28,511
Nov 27, 7 PM $ 210.06
-0.17%
$ 32.88 million $ 28,562
Nov 27, 6 PM $ 210.27
+0.86%
$ 32.91 million $ 28,506
Nov 27, 5 PM $ 208.55
-0.06%
$ 32.64 million $ 25,713
Nov 27, 4 PM $ 208.92
-0.21%
$ 32.7 million $ 25,674
Nov 27, 3 PM $ 209.12
+0.51%
$ 32.73 million $ 25,681
Nov 27, 2 PM $ 208.03
+0.11%
$ 32.56 million $ 25,475
Nov 27, 1 PM $ 207.82
-0.14%
$ 32.53 million $ 25,811
Nov 27, 12 PM $ 208.13
-0.49%
$ 32.57 million $ 27,832
Nov 27, 11 AM $ 209.11
+0.06%
$ 32.73 million $ 27,895
Nov 27, 10 AM $ 208.86
-0.45%
$ 32.69 million $ 27,834
Nov 27, 9 AM $ 210.01
+0.18%
$ 32.87 million $ 27,852
Nov 27, 8 AM $ 209.67
-1.11%
$ 32.81 million $ 27,045
Nov 27, 7 AM $ 211.83
+0.00%
$ 33.15 million $ 12,778
Nov 27, 6 AM $ 211.55
+0.67%
$ 33.11 million $ 12,754
Nov 27, 5 AM $ 210.18
-0.09%
$ 32.9 million $ 16,385
Nov 27, 4 AM $ 210.35
+0.22%
$ 32.92 million $ 16,369
Nov 27, 3 AM $ 209.99
-0.54%
$ 32.86 million $ 34,993
Nov 27, 2 AM $ 211.36
+0.62%
$ 33.08 million $ 34,565
Nov 27, 1 AM $ 209.87
-0.48%
$ 32.85 million $ 42,335
Nov 27, 12 AM $ 210.98
+0.33%
$ 33.02 million $ 67,572
Nov 26, 11 PM $ 210.2
-0.16%
$ 32.9 million $ 45,537
Nov 26, 10 PM $ 210.67
-0.53%
$ 32.97 million $ 114,230
Nov 26, 9 PM $ 211.87
+0.85%
$ 33.16 million $ 120,351
Nov 26, 8 PM $ 209.92
-0.96%
$ 32.85 million $ 119,109