Liquid Staking Token Historical Data

LST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 212.61
+0.08%
$ 17.18 million $ 23,560
Jan 16, 1 PM $ 212.43
-0.34%
$ 17.16 million $ 22,790
Jan 16, 12 PM $ 213.16
+0.28%
$ 17.22 million $ 22,712
Jan 16, 11 AM $ 212.51
+0.07%
$ 17.17 million $ 21,577
Jan 16, 10 AM $ 212.34
-0.06%
$ 17.15 million $ 21,556
Jan 16, 9 AM $ 212.45
-0.08%
$ 17.16 million $ 21,647
Jan 16, 8 AM $ 212.67
+0.30%
$ 17.18 million $ 23,300
Jan 16, 7 AM $ 211.99
-0.33%
$ 17.13 million $ 23,240
Jan 16, 6 AM $ 212.69
+0.08%
$ 17.18 million $ 23,284
Jan 16, 5 AM $ 212.27
+0.74%
$ 17.15 million $ 23,090
Jan 16, 4 AM $ 210.84
-0.07%
$ 17.03 million $ 23,077
Jan 16, 3 AM $ 211.03
-0.02%
$ 17.05 million $ 23,106
Jan 16, 2 AM $ 211.08
-0.26%
$ 17.05 million $ 22,968
Jan 16, 1 AM $ 211.6
-0.12%
$ 17.09 million $ 22,777
Jan 16, 12 AM $ 211.88
+0.27%
$ 17.12 million $ 25,867
Jan 15, 11 PM $ 211.3
-0.05%
$ 17.07 million $ 29,915
Jan 15, 10 PM $ 211.41
+0.13%
$ 17.08 million $ 29,965
Jan 15, 9 PM $ 211.15
+0.61%
$ 17.06 million $ 15,406
Jan 15, 8 PM $ 209.87
-0.18%
$ 16.95 million $ 15,358
Jan 15, 7 PM $ 210.12
-0.18%
$ 16.98 million $ 15,466
Jan 15, 6 PM $ 210.55
-1.14%
$ 17.01 million $ 14,952
Jan 15, 5 PM $ 213.46
+0.01%
$ 17.24 million $ 15,078
Jan 15, 4 PM $ 213.31
+0.97%
$ 17.23 million $ 14,889
Jan 15, 3 PM $ 211.26
-1.31%
$ 17.07 million $ 14,909
Jan 15, 2 PM $ 214.05
-0.76%
$ 17.29 million $ 15,189
Jan 15, 1 PM $ 215.7
+0.38%
$ 17.43 million $ 15,476
Jan 15, 12 PM $ 214.89
-0.17%
$ 17.36 million $ 16,277
Jan 15, 11 AM $ 215.25
-0.37%
$ 17.39 million $ 16,303
Jan 15, 10 AM $ 216.04
-0.22%
$ 17.45 million $ 16,766
Jan 15, 9 AM $ 216.53
+0.71%
$ 17.49 million $ 17,218
Jan 15, 8 AM $ 215.01
-0.13%
$ 17.37 million $ 15,649
Jan 15, 7 AM $ 215.3
+0.49%
$ 17.39 million $ 15,795
Jan 15, 6 AM $ 214.25
-0.24%
$ 17.31 million $ 147,977
Jan 15, 5 AM $ 214.77
+0.20%
$ 17.35 million $ 148,741
Jan 15, 4 AM $ 214.35
+0.63%
$ 17.32 million $ 147,703
Jan 15, 3 AM $ 213
-0.80%
$ 17.21 million $ 147,428
Jan 15, 2 AM $ 214.71
-0.35%
$ 17.35 million $ 148,892
Jan 15, 1 AM $ 215.47
-0.46%
$ 17.41 million $ 150,420
Jan 15, 12 AM $ 216.47
-0.68%
$ 17.49 million $ 147,385
Jan 14, 11 PM $ 217.96
+0.41%
$ 17.61 million $ 142,525
Jan 14, 10 PM $ 217.26
-0.31%
$ 17.55 million $ 142,484
Jan 14, 9 PM $ 218.24
-0.26%
$ 17.63 million $ 142,996
Jan 14, 8 PM $ 218.66
+0.33%
$ 17.66 million $ 143,623
Jan 14, 7 PM $ 218.13
+0.49%
$ 17.62 million $ 143,161
Jan 14, 6 PM $ 216.77
-0.16%
$ 17.51 million $ 142,271
Jan 14, 5 PM $ 217.44
-0.65%
$ 17.57 million $ 142,607
Jan 14, 4 PM $ 219.14
+0.59%
$ 17.7 million $ 143,410
Jan 14, 3 PM $ 217.8
-0.15%
$ 17.6 million $ 142,139
Jan 14, 2 PM $ 217.73
+1.69%
$ 17.59 million $ 141,742
Jan 14, 1 PM $ 214.09
-0.26%
$ 17.3 million $ 139,514