Liquid Staking Token Historical Data

LST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 209.92
-0.96%
$ 32.85 million $ 119,109
Nov 26, 7 PM $ 211.85
-0.13%
$ 33.18 million $ 120,196
Nov 26, 6 PM $ 212.07
+2.46%
$ 33.19 million $ 120,805
Nov 26, 5 PM $ 207.01
+2.78%
$ 32.4 million $ 117,921
Nov 26, 4 PM $ 201.49
+0.35%
$ 31.53 million $ 114,861
Nov 26, 3 PM $ 200.71
-0.74%
$ 31.4 million $ 114,517
Nov 26, 2 PM $ 202.87
+0.93%
$ 31.75 million $ 115,938
Nov 26, 1 PM $ 201.08
+0.66%
$ 31.47 million $ 115,633
Nov 26, 12 PM $ 199.72
-0.73%
$ 31.28 million $ 113,261
Nov 26, 11 AM $ 201.16
-0.34%
$ 31.48 million $ 113,908
Nov 26, 10 AM $ 201.75
+0.38%
$ 31.58 million $ 114,257
Nov 26, 9 AM $ 200.73
-1.30%
$ 31.43 million $ 113,693
Nov 26, 8 AM $ 203.49
-0.98%
$ 31.84 million $ 115,250
Nov 26, 7 AM $ 205.56
+0.33%
$ 32.17 million $ 116,398
Nov 26, 6 AM $ 204.73
+0.16%
$ 32.04 million $ 116,070
Nov 26, 5 AM $ 204.41
+0.53%
$ 31.98 million $ 108,516
Nov 26, 4 AM $ 203.32
-0.13%
$ 31.82 million $ 107,818
Nov 26, 3 AM $ 203.73
-0.70%
$ 31.88 million $ 107,904
Nov 26, 2 AM $ 205.16
-0.36%
$ 32.11 million $ 108,597
Nov 26, 1 AM $ 205.86
+0.42%
$ 32.22 million $ 107,081
Nov 26, 12 AM $ 205.08
+0.26%
$ 32.09 million $ 80,658
Nov 25, 11 PM $ 204.47
+0.62%
$ 32 million $ 80,557
Nov 25, 10 PM $ 203.49
+0.72%
$ 31.72 million $ 14,342
Nov 25, 9 PM $ 202.25
-0.22%
$ 31.65 million $ 10,244
Nov 25, 8 PM $ 202.61
+1.10%
$ 31.71 million $ 10,331
Nov 25, 7 PM $ 199.8
-0.87%
$ 31.16 million $ 10,074
Nov 25, 6 PM $ 201.48
-0.39%
$ 31.53 million $ 9,527
Nov 25, 5 PM $ 202.25
+0.96%
$ 31.65 million $ 9,883
Nov 25, 4 PM $ 200.15
+0.88%
$ 31.32 million $ 45,507
Nov 25, 3 PM $ 198.77
+0.86%
$ 31.11 million $ 45,034
Nov 25, 2 PM $ 197.07
-1.18%
$ 30.84 million $ 44,640
Nov 25, 1 PM $ 199.85
-0.36%
$ 31.28 million $ 46,792
Nov 25, 12 PM $ 200.53
-0.20%
$ 31.38 million $ 46,768
Nov 25, 11 AM $ 201.11
-0.11%
$ 31.48 million $ 47,131
Nov 25, 10 AM $ 201.35
+0.78%
$ 31.48 million $ 47,134
Nov 25, 9 AM $ 200
-0.16%
$ 31.3 million $ 47,267
Nov 25, 8 AM $ 200.53
-0.26%
$ 31.38 million $ 48,424
Nov 25, 7 AM $ 201.2
-0.81%
$ 31.52 million $ 48,588
Nov 25, 6 AM $ 202.67
-0.72%
$ 31.72 million $ 48,786
Nov 25, 5 AM $ 204.32
+0.10%
$ 31.96 million $ 49,362
Nov 25, 4 AM $ 203.7
+0.50%
$ 31.88 million $ 51,860
Nov 25, 3 AM $ 202.71
-0.23%
$ 31.72 million $ 51,623
Nov 25, 2 AM $ 203
-0.10%
$ 31.77 million $ 52,330
Nov 25, 1 AM $ 203.11
-0.45%
$ 31.87 million $ 46,713
Nov 25, 12 AM $ 203.97
+0.16%
$ 31.93 million $ 46,854
Nov 24, 11 PM $ 203.77
-0.17%
$ 31.89 million $ 46,740
Nov 24, 10 PM $ 203.91
-0.09%
$ 31.91 million $ 46,761
Nov 24, 9 PM $ 204.23
-0.09%
$ 31.96 million $ 45,244
Nov 24, 8 PM $ 204.18
+1.25%
$ 31.93 million $ 45,255
Nov 24, 7 PM $ 202.02
-0.18%
$ 31.62 million $ 46,757