Liquid Staking Token Historical Data

LST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 202.34
+0.57%
$ 31.67 million $ 46,872
Nov 24, 5 PM $ 201
+2.25%
$ 31.46 million $ 39,704
Nov 24, 4 PM $ 196.88
+1.09%
$ 30.81 million $ 10,416
Nov 24, 3 PM $ 194.06
+1.57%
$ 30.37 million $ 10,472
Nov 24, 2 PM $ 192.23
-0.23%
$ 30.08 million $ 10,247
Nov 24, 1 PM $ 193.62
+2.42%
$ 30.3 million $ 8,304
Nov 24, 12 PM $ 189.83
-0.45%
$ 29.71 million $ 11,175
Nov 24, 11 AM $ 190.22
+0.42%
$ 29.77 million $ 11,137
Nov 24, 10 AM $ 189.39
-0.12%
$ 29.64 million $ 12,155
Nov 24, 9 AM $ 189.59
-0.36%
$ 29.67 million $ 11,803
Nov 24, 8 AM $ 190.89
-0.70%
$ 29.88 million $ 24,622
Nov 24, 7 AM $ 192.93
+0.24%
$ 30.19 million $ 25,084
Nov 24, 6 AM $ 192.57
-1.86%
$ 30.14 million $ 25,422
Nov 24, 5 AM $ 196.1
+1.49%
$ 30.69 million $ 25,767
Nov 24, 4 AM $ 193.19
-1.58%
$ 30.24 million $ 23,104
Nov 24, 3 AM $ 196.41
+0.23%
$ 30.74 million $ 22,933
Nov 24, 2 AM $ 195.63
+1.98%
$ 30.62 million $ 27,137
Nov 24, 1 AM $ 191.88
-0.67%
$ 30.03 million $ 30,579
Nov 24, 12 AM $ 192.82
+0.04%
$ 30.18 million $ 30,764
Nov 23, 11 PM $ 192.49
-1.28%
$ 30.13 million $ 43,954
Nov 23, 10 PM $ 195.18
-0.22%
$ 30.55 million $ 44,697
Nov 23, 9 PM $ 195.32
+0.22%
$ 30.57 million $ 50,109
Nov 23, 8 PM $ 195.06
-0.06%
$ 30.53 million $ 171,056
Nov 23, 7 PM $ 195.23
+0.29%
$ 30.6 million $ 312,286
Nov 23, 6 PM $ 194.88
+0.93%
$ 30.5 million $ 312,069
Nov 23, 5 PM $ 192.89
-0.99%
$ 30.19 million $ 311,842
Nov 23, 4 PM $ 195.56
-0.47%
$ 30.61 million $ 315,428
Nov 23, 3 PM $ 193.86
+0.45%
$ 30.34 million $ 314,269
Nov 23, 2 PM $ 192.33
-0.46%
$ 30.1 million $ 310,144
Nov 23, 1 PM $ 193.61
-0.76%
$ 30.3 million $ 311,503
Nov 23, 12 PM $ 193.68
+1.74%
$ 30.31 million $ 308,821
Nov 23, 11 AM $ 191.71
+0.55%
$ 30 million $ 305,683
Nov 23, 10 AM $ 189.57
-1.09%
$ 29.67 million $ 302,786
Nov 23, 9 AM $ 191.46
+0.75%
$ 30.16 million $ 306,765
Nov 23, 8 AM $ 190.32
+0.70%
$ 29.79 million $ 289,067
Nov 23, 7 AM $ 190.47
+0.28%
$ 29.81 million $ 289,682
Nov 23, 6 AM $ 189.44
-0.97%
$ 29.65 million $ 293,868
Nov 23, 5 AM $ 193.89
+0.79%
$ 30.35 million $ 350,219
Nov 23, 4 AM $ 191.89
+0.66%
$ 30.03 million $ 440,756
Nov 23, 3 AM $ 190.57
-0.58%
$ 29.82 million $ 436,229
Nov 23, 2 AM $ 192.07
+0.82%
$ 30.06 million $ 440,884
Nov 23, 1 AM $ 190.34
+1.22%
$ 29.77 million $ 429,062
Nov 23, 12 AM $ 187.75
+0.03%
$ 29.38 million $ 423,926
Nov 22, 11 PM $ 187.68
-0.59%
$ 29.36 million $ 410,625
Nov 22, 10 PM $ 187.6
+0.91%
$ 29.36 million $ 410,941
Nov 22, 9 PM $ 186.13
-0.02%
$ 29.13 million $ 403,786
Nov 22, 8 PM $ 186.51
-0.44%
$ 29.19 million $ 300,498
Nov 22, 7 PM $ 187.01
-0.52%
$ 29.27 million $ 155,042
Nov 22, 6 PM $ 188.01
+0.17%
$ 29.41 million $ 155,765
Nov 22, 5 PM $ 187.64
-0.27%
$ 29.37 million $ 155,169