Liquid Staking Token Historical Data

LST Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 206.82
-0.19%
$ 16.71 million $ 39,241
Jan 12, 9 AM $ 207.64
+0.13%
$ 16.78 million $ 39,278
Jan 12, 8 AM $ 207.05
-1.42%
$ 16.73 million $ 35,062
Jan 12, 7 AM $ 210.11
-0.28%
$ 16.97 million $ 33,482
Jan 12, 6 AM $ 210.88
-0.41%
$ 17.04 million $ 33,343
Jan 12, 5 AM $ 211.71
-0.11%
$ 17.1 million $ 33,262
Jan 12, 4 AM $ 212.04
+0.01%
$ 17.13 million $ 33,320
Jan 12, 3 AM $ 212.05
+0.39%
$ 17.13 million $ 33,466
Jan 12, 2 AM $ 211.14
+0.74%
$ 17.06 million $ 33,266
Jan 12, 1 AM $ 209.66
+0.63%
$ 16.94 million $ 41,232
Jan 12, 12 AM $ 208.35
+0.66%
$ 16.83 million $ 41,335
Jan 11, 11 PM $ 206.88
+0.78%
$ 16.71 million $ 13,833
Jan 11, 10 PM $ 204.91
-0.27%
$ 16.55 million $ 13,351
Jan 11, 9 PM $ 205.23
-0.04%
$ 16.58 million $ 13,101
Jan 11, 8 PM $ 205.15
-0.68%
$ 16.57 million $ 12,807
Jan 11, 7 PM $ 207.16
-0.16%
$ 16.74 million $ 12,578
Jan 11, 6 PM $ 207.36
+0.05%
$ 16.75 million $ 12,846
Jan 11, 5 PM $ 207.09
-0.52%
$ 16.73 million $ 18,717
Jan 11, 4 PM $ 208.09
+1.52%
$ 16.81 million $ 22,074
Jan 11, 3 PM $ 204.94
-0.26%
$ 16.56 million $ 22,609
Jan 11, 2 PM $ 205.17
+0.82%
$ 16.58 million $ 23,053
Jan 11, 1 PM $ 203.26
+0.01%
$ 16.42 million $ 23,171
Jan 11, 12 PM $ 203.32
+0.36%
$ 16.43 million $ 22,893
Jan 11, 11 AM $ 202.64
-0.07%
$ 16.37 million $ 23,309
Jan 11, 10 AM $ 202.72
+0.11%
$ 16.38 million $ 23,288
Jan 11, 9 AM $ 202.62
-0.03%
$ 16.37 million $ 24,351
Jan 11, 8 AM $ 202.65
+0.29%
$ 16.37 million $ 24,947
Jan 11, 7 AM $ 202.08
+0.09%
$ 16.33 million $ 24,843
Jan 11, 6 AM $ 201.86
-0.20%
$ 16.31 million $ 24,815
Jan 11, 5 AM $ 202.2
+0.06%
$ 16.34 million $ 24,898
Jan 11, 4 AM $ 202.12
-0.02%
$ 16.33 million $ 25,079
Jan 11, 3 AM $ 202.11
+0.11%
$ 16.33 million $ 24,497
Jan 11, 2 AM $ 202.08
-0.09%
$ 16.33 million $ 24,376
Jan 11, 1 AM $ 202.03
-0.10%
$ 16.32 million $ 16,924
Jan 11, 12 AM $ 202.14
+0.20%
$ 16.33 million $ 16,396
Jan 10, 11 PM $ 201.73
+0.20%
$ 16.3 million $ 16,357
Jan 10, 10 PM $ 201.68
+0.10%
$ 16.29 million $ 16,363
Jan 10, 9 PM $ 201.6
-0.06%
$ 16.29 million $ 16,328
Jan 10, 8 PM $ 201.73
-0.10%
$ 16.3 million $ 16,269
Jan 10, 7 PM $ 201.81
-0.09%
$ 16.3 million $ 16,276
Jan 10, 6 PM $ 202.01
-0.07%
$ 16.32 million $ 16,428
Jan 10, 5 PM $ 202.17
-0.07%
$ 16.33 million $ 11,329
Jan 10, 4 PM $ 202.22
-0.08%
$ 16.34 million $ 7,624
Jan 10, 3 PM $ 202.19
+0.14%
$ 16.33 million $ 7,421
Jan 10, 2 PM $ 202.07
-0.09%
$ 16.33 million $ 7,479
Jan 10, 1 PM $ 202.29
-0.16%
$ 16.34 million $ 7,024
Jan 10, 12 PM $ 202.88
+0.24%
$ 16.39 million $ 7,041
Jan 10, 11 AM $ 202.7
-0.24%
$ 16.38 million $ 6,630
Jan 10, 10 AM $ 202.79
+0.29%
$ 16.38 million $ 5,761
Jan 10, 9 AM $ 202.04
+0.11%
$ 16.32 million $ 4,499