Liquid Staking Token Historical Data

LST Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 201.89
+0.04%
$ 16.31 million $ 4,180
Jan 10, 7 AM $ 201.86
-0.01%
$ 16.31 million $ 4,783
Jan 10, 6 AM $ 201.68
-0.13%
$ 16.29 million $ 4,711
Jan 10, 5 AM $ 201.81
+0.12%
$ 16.3 million $ 4,513
Jan 10, 4 AM $ 201.57
-0.13%
$ 16.28 million $ 4,245
Jan 10, 3 AM $ 201.88
-0.07%
$ 16.31 million $ 4,076
Jan 10, 2 AM $ 202.34
+0.10%
$ 16.35 million $ 7,537
Jan 10, 1 AM $ 201.97
+0.26%
$ 16.32 million $ 10,277
Jan 10, 12 AM $ 201.4
-0.21%
$ 16.27 million $ 10,381
Jan 9, 11 PM $ 201.77
+0.01%
$ 16.3 million $ 10,652
Jan 9, 10 PM $ 201.54
+0.04%
$ 16.28 million $ 10,620
Jan 9, 9 PM $ 201.65
+0.20%
$ 16.29 million $ 10,700
Jan 9, 8 PM $ 201.2
-0.34%
$ 16.25 million $ 11,006
Jan 9, 7 PM $ 201.61
-0.55%
$ 16.29 million $ 11,076
Jan 9, 6 PM $ 203.11
-0.92%
$ 16.41 million $ 11,023
Jan 9, 5 PM $ 205.05
-1.07%
$ 16.57 million $ 11,108
Jan 9, 4 PM $ 207.36
+0.47%
$ 16.75 million $ 11,546
Jan 9, 3 PM $ 205.02
+1.03%
$ 16.56 million $ 11,351
Jan 9, 2 PM $ 203.63
-0.77%
$ 16.45 million $ 11,189
Jan 9, 1 PM $ 205.21
+0.40%
$ 16.58 million $ 11,279
Jan 9, 12 PM $ 204.57
-0.42%
$ 16.53 million $ 11,298
Jan 9, 11 AM $ 205.42
-0.20%
$ 16.6 million $ 11,164
Jan 9, 10 AM $ 205.77
+0.05%
$ 16.62 million $ 11,215
Jan 9, 9 AM $ 205.56
+0.67%
$ 16.61 million $ 11,587
Jan 9, 8 AM $ 205.15
-1.14%
$ 16.57 million $ 11,844
Jan 9, 7 AM $ 207.66
-0.43%
$ 16.78 million $ 11,386
Jan 9, 6 AM $ 208.05
+0.42%
$ 16.81 million $ 11,453
Jan 9, 5 AM $ 207.2
-0.09%
$ 16.74 million $ 11,641
Jan 9, 4 AM $ 207.86
-0.62%
$ 16.79 million $ 12,077
Jan 9, 3 AM $ 208.26
+1.03%
$ 16.83 million $ 12,518
Jan 9, 2 AM $ 206.34
+0.68%
$ 16.67 million $ 8,940
Jan 9, 1 AM $ 205.61
-0.37%
$ 16.61 million $ 5,702
Jan 9, 12 AM $ 205.91
+0.27%
$ 16.63 million $ 5,540
Jan 8, 11 PM $ 205.58
-0.17%
$ 16.61 million $ 5,207
Jan 8, 10 PM $ 206.83
+0.38%
$ 16.71 million $ 5,224
Jan 8, 9 PM $ 205.11
+0.79%
$ 16.57 million $ 5,047
Jan 8, 8 PM $ 203.16
-0.67%
$ 16.41 million $ 4,590
Jan 8, 7 PM $ 204.12
-0.50%
$ 16.49 million $ 4,401
Jan 8, 6 PM $ 205.53
+0.30%
$ 16.6 million $ 4,362
Jan 8, 5 PM $ 204.51
+0.20%
$ 16.52 million $ 4,116
Jan 8, 4 PM $ 202.88
+0.81%
$ 16.39 million $ 3,568
Jan 8, 3 PM $ 200.58
+1.20%
$ 16.2 million $ 3,237
Jan 8, 2 PM $ 198.45
-0.17%
$ 16.03 million $ 3,038
Jan 8, 1 PM $ 198.84
+0.02%
$ 16.06 million $ 2,913
Jan 8, 12 PM $ 198.92
-0.37%
$ 16.07 million $ 2,879
Jan 8, 11 AM $ 199.56
-0.37%
$ 16.12 million $ 3,812
Jan 8, 10 AM $ 199.88
+0.03%
$ 16.15 million $ 3,806
Jan 8, 9 AM $ 199.85
-0.45%
$ 16.15 million $ 3,429
Jan 8, 8 AM $ 201.17
+0.08%
$ 16.25 million $ 3,394
Jan 8, 7 AM $ 200.72
-0.01%
$ 16.22 million $ 3,462