Liquid Staking Token Historical Data

LST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 187.64
-0.27%
$ 29.37 million $ 155,169
Nov 22, 4 PM $ 188.35
+0.89%
$ 29.46 million $ 159,472
Nov 22, 3 PM $ 186.53
-0.09%
$ 29.19 million $ 222,389
Nov 22, 2 PM $ 186.3
+0.91%
$ 29.16 million $ 258,366
Nov 22, 1 PM $ 185.04
+0.08%
$ 28.96 million $ 292,760
Nov 22, 12 PM $ 184.76
-1.06%
$ 28.92 million $ 307,337
Nov 22, 11 AM $ 186.69
+0.86%
$ 29.22 million $ 340,113
Nov 22, 10 AM $ 185.07
-0.47%
$ 29 million $ 342,692
Nov 22, 9 AM $ 186.39
+0.56%
$ 29.14 million $ 356,366
Nov 22, 8 AM $ 185.29
-1.30%
$ 29 million $ 361,089
Nov 22, 7 AM $ 187.92
+0.18%
$ 29.41 million $ 376,003
Nov 22, 6 AM $ 187.53
+1.18%
$ 29.35 million $ 369,940
Nov 22, 5 AM $ 185.24
-0.46%
$ 28.99 million $ 315,445
Nov 22, 4 AM $ 185.45
-0.79%
$ 29.02 million $ 229,283
Nov 22, 3 AM $ 187.04
-0.91%
$ 29.27 million $ 231,780
Nov 22, 2 AM $ 187.89
-1.22%
$ 29.41 million $ 244,158
Nov 22, 1 AM $ 190.26
+0.80%
$ 29.78 million $ 245,211
Nov 22, 12 AM $ 188.73
+0.02%
$ 29.58 million $ 243,757
Nov 21, 11 PM $ 188.47
+1.16%
$ 29.52 million $ 244,609
Nov 21, 10 PM $ 186.53
-1.50%
$ 29.3 million $ 242,653
Nov 21, 9 PM $ 189.24
+1.42%
$ 29.63 million $ 245,125
Nov 21, 8 PM $ 186.7
-0.95%
$ 29.13 million $ 239,391
Nov 21, 7 PM $ 188.95
-0.36%
$ 29.58 million $ 246,369
Nov 21, 6 PM $ 190.08
-0.05%
$ 29.75 million $ 246,126
Nov 21, 5 PM $ 190.94
+2.56%
$ 29.88 million $ 252,571
Nov 21, 4 PM $ 184.69
-0.09%
$ 28.91 million $ 238,328
Nov 21, 3 PM $ 185.54
-1.59%
$ 29.01 million $ 176,325
Nov 21, 2 PM $ 187.82
+0.40%
$ 29.4 million $ 159,373
Nov 21, 1 PM $ 187.07
+1.65%
$ 29.28 million $ 103,955
Nov 21, 12 PM $ 183.48
-0.11%
$ 28.72 million $ 88,744
Nov 21, 11 AM $ 184.16
+0.13%
$ 28.82 million $ 58,126
Nov 21, 10 AM $ 184.39
-1.11%
$ 28.86 million $ 52,401
Nov 21, 9 AM $ 186.73
-0.76%
$ 29.22 million $ 42,720
Nov 21, 8 AM $ 187.96
+0.09%
$ 29.42 million $ 35,484
Nov 21, 7 AM $ 187.62
-2.76%
$ 29.36 million $ 32,816
Nov 21, 6 AM $ 192.31
-0.77%
$ 30.1 million $ 37,102
Nov 21, 5 AM $ 194.3
+0.12%
$ 30.4 million $ 66,713
Nov 21, 4 AM $ 193.39
-1.03%
$ 30.27 million $ 66,322
Nov 21, 3 AM $ 195.67
+0.54%
$ 30.62 million $ 66,623
Nov 21, 2 AM $ 195.26
-1.05%
$ 30.56 million $ 54,089
Nov 21, 1 AM $ 197.84
+0.13%
$ 30.96 million $ 54,810
Nov 21, 12 AM $ 197.37
+0.36%
$ 30.89 million $ 54,651
Nov 20, 11 PM $ 197.13
-1.38%
$ 30.89 million $ 57,227
Nov 20, 10 PM $ 200.33
+1.45%
$ 31.35 million $ 60,670
Nov 20, 9 PM $ 197.7
+0.55%
$ 30.87 million $ 60,174
Nov 20, 8 PM $ 196.73
+0.46%
$ 30.79 million $ 62,472
Nov 20, 7 PM $ 195.59
+0.17%
$ 30.57 million $ 66,165
Nov 20, 6 PM $ 195.54
+0.66%
$ 30.6 million $ 73,543
Nov 20, 5 PM $ 193.93
-0.35%
$ 30.35 million $ 70,187
Nov 20, 4 PM $ 194.84
-4.97%
$ 30.49 million $ 68,971