Liquid Staking Token Historical Data

LST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 194.84
-4.97%
$ 30.49 million $ 68,971
Nov 20, 3 PM $ 205.17
-0.75%
$ 32.24 million $ 72,752
Nov 20, 2 PM $ 206.51
-0.78%
$ 32.32 million $ 72,654
Nov 20, 1 PM $ 207.59
-0.56%
$ 32.49 million $ 73,669
Nov 20, 12 PM $ 208.46
-0.15%
$ 32.62 million $ 75,674
Nov 20, 11 AM $ 208.52
-0.22%
$ 32.65 million $ 76,818
Nov 20, 10 AM $ 208.66
-0.05%
$ 32.66 million $ 76,427
Nov 20, 9 AM $ 208.33
-1.26%
$ 32.6 million $ 76,550
Nov 20, 8 AM $ 211.01
+0.01%
$ 33.02 million $ 77,066
Nov 20, 7 AM $ 210.99
+0.60%
$ 32.97 million $ 76,035
Nov 20, 6 AM $ 210.44
-0.54%
$ 32.93 million $ 64,945
Nov 20, 5 AM $ 211.28
+0.07%
$ 33.07 million $ 33,823
Nov 20, 4 AM $ 210.82
+0.16%
$ 32.91 million $ 34,827
Nov 20, 3 AM $ 210.55
+0.09%
$ 32.99 million $ 40,564
Nov 20, 2 AM $ 210.12
+2.82%
$ 32.88 million $ 40,332
Nov 20, 1 AM $ 204.27
+1.23%
$ 31.97 million $ 80,916
Nov 20, 12 AM $ 202.1
+0.74%
$ 31.63 million $ 80,064
Nov 19, 11 PM $ 200.61
+0.84%
$ 31.38 million $ 78,163
Nov 19, 10 PM $ 198.81
+0.03%
$ 31.12 million $ 72,712
Nov 19, 9 PM $ 198.66
+1.93%
$ 31.09 million $ 72,891
Nov 19, 8 PM $ 194.68
+0.81%
$ 30.47 million $ 70,355
Nov 19, 7 PM $ 192.72
+0.27%
$ 30.16 million $ 62,435
Nov 19, 6 PM $ 192.31
-1.25%
$ 30.1 million $ 54,099
Nov 19, 5 PM $ 194.47
-0.96%
$ 30.44 million $ 55,028
Nov 19, 4 PM $ 196.58
-1.46%
$ 30.77 million $ 55,732
Nov 19, 3 PM $ 199.72
-0.66%
$ 31.26 million $ 57,100
Nov 19, 2 PM $ 200.95
-0.85%
$ 31.46 million $ 57,608
Nov 19, 1 PM $ 202.9
-0.54%
$ 31.76 million $ 57,963
Nov 19, 12 PM $ 204
-0.05%
$ 31.93 million $ 57,912
Nov 19, 11 AM $ 204.28
-0.50%
$ 31.97 million $ 55,237
Nov 19, 10 AM $ 205.22
+0.16%
$ 32.15 million $ 55,433
Nov 19, 9 AM $ 204.64
-0.77%
$ 32.05 million $ 55,343
Nov 19, 8 AM $ 206.51
+0.33%
$ 32.32 million $ 55,844
Nov 19, 7 AM $ 205.94
+0.98%
$ 32.23 million $ 55,205
Nov 19, 6 AM $ 203.7
+0.38%
$ 31.89 million $ 54,720
Nov 19, 5 AM $ 202.72
-0.94%
$ 31.73 million $ 55,084
Nov 19, 4 AM $ 204.61
-1.51%
$ 32.02 million $ 55,279
Nov 19, 3 AM $ 207.57
-0.52%
$ 32.49 million $ 81,062
Nov 19, 2 AM $ 207.78
+0.45%
$ 32.52 million $ 103,193
Nov 19, 1 AM $ 206.77
+0.19%
$ 32.36 million $ 77,767
Nov 19, 12 AM $ 206.19
-0.43%
$ 32.26 million $ 78,505
Nov 18, 11 PM $ 207.09
-0.23%
$ 32.41 million $ 79,374
Nov 18, 10 PM $ 207.49
+0.38%
$ 32.47 million $ 79,276
Nov 18, 9 PM $ 206.72
-0.81%
$ 32.35 million $ 77,921
Nov 18, 8 PM $ 208.15
+0.13%
$ 32.58 million $ 78,579
Nov 18, 7 PM $ 207.93
+0.26%
$ 32.55 million $ 91,777
Nov 18, 6 PM $ 207.29
+0.87%
$ 32.44 million $ 111,058
Nov 18, 5 PM $ 205.54
-0.83%
$ 32.17 million $ 114,016
Nov 18, 4 PM $ 207.51
+0.62%
$ 32.43 million $ 116,976
Nov 18, 3 PM $ 206.21
+1.54%
$ 32.27 million $ 116,332