Liquid Staking Token Historical Data

LST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 206.21
+1.54%
$ 32.27 million $ 116,332
Nov 18, 2 PM $ 203.6
+0.37%
$ 31.86 million $ 113,915
Nov 18, 1 PM $ 202.49
+0.11%
$ 31.69 million $ 113,640
Nov 18, 11 AM $ 202.48
-0.20%
$ 31.69 million $ 113,755
Nov 18, 10 AM $ 202.82
+0.70%
$ 31.74 million $ 113,959
Nov 18, 9 AM $ 201.36
-0.17%
$ 31.51 million $ 112,618
Nov 18, 8 AM $ 201.73
+0.33%
$ 31.57 million $ 112,850
Nov 18, 7 AM $ 200.99
+0.82%
$ 31.46 million $ 112,528
Nov 18, 6 AM $ 199.46
+0.06%
$ 31.22 million $ 111,670
Nov 18, 5 AM $ 199.89
+1.93%
$ 31.22 million $ 110,408
Nov 18, 4 AM $ 196.19
+0.23%
$ 30.71 million $ 108,365
Nov 18, 3 AM $ 195.95
+0.26%
$ 30.67 million $ 114,637
Nov 18, 2 AM $ 195.88
+1.49%
$ 30.66 million $ 76,063
Nov 18, 1 AM $ 193.1
+0.69%
$ 30.22 million $ 75,938
Nov 18, 12 AM $ 191.5
-0.16%
$ 29.97 million $ 74,019
Nov 17, 11 PM $ 191.53
-0.77%
$ 29.98 million $ 73,935
Nov 17, 10 PM $ 193.07
+0.91%
$ 30.22 million $ 81,970
Nov 17, 9 PM $ 191.15
+0.18%
$ 29.92 million $ 81,408
Nov 17, 8 PM $ 190.99
+0.05%
$ 29.89 million $ 79,204
Nov 17, 7 PM $ 190.87
-0.99%
$ 29.87 million $ 68,844
Nov 17, 6 PM $ 192.96
-1.34%
$ 30.14 million $ 53,633
Nov 17, 5 PM $ 195.73
-1.55%
$ 30.63 million $ 58,927
Nov 17, 4 PM $ 198.25
-2.39%
$ 31.09 million $ 57,910
Nov 17, 3 PM $ 203.3
-0.45%
$ 31.82 million $ 61,867
Nov 17, 2 PM $ 204.85
+0.08%
$ 32.06 million $ 61,871
Nov 17, 1 PM $ 205.33
-1.52%
$ 32.21 million $ 62,428
Nov 17, 12 PM $ 208.57
-0.16%
$ 32.64 million $ 63,190
Nov 17, 11 AM $ 208.89
+0.09%
$ 32.69 million $ 63,238
Nov 17, 10 AM $ 208.74
+0.17%
$ 32.65 million $ 63,104
Nov 17, 9 AM $ 208.57
+0.44%
$ 32.64 million $ 63,081
Nov 17, 8 AM $ 207.88
+0.01%
$ 32.53 million $ 63,122
Nov 17, 7 AM $ 207.79
+0.23%
$ 32.52 million $ 63,140
Nov 17, 6 AM $ 207.13
+0.34%
$ 32.42 million $ 65,169
Nov 17, 5 AM $ 206.4
-0.02%
$ 32.3 million $ 65,279
Nov 17, 4 AM $ 206.47
+0.28%
$ 32.31 million $ 65,235
Nov 17, 3 AM $ 205.74
+0.89%
$ 32.2 million $ 62,529
Nov 17, 2 AM $ 203.79
+0.07%
$ 31.89 million $ 45,582
Nov 17, 1 AM $ 203.81
+0.23%
$ 31.9 million $ 27,536
Nov 17, 12 AM $ 203.16
+0.67%
$ 31.7 million $ 27,375
Nov 16, 11 PM $ 201.93
+0.34%
$ 31.6 million $ 28,787
Nov 16, 10 PM $ 199.91
+0.11%
$ 31.29 million $ 21,087
Nov 16, 9 PM $ 199.33
-1.20%
$ 31.2 million $ 22,842
Nov 16, 8 PM $ 202.15
+0.44%
$ 31.64 million $ 23,516
Nov 16, 7 PM $ 201.66
+0.81%
$ 31.56 million $ 22,051
Nov 16, 6 PM $ 200.31
+0.44%
$ 31.35 million $ 21,387
Nov 16, 5 PM $ 199.63
-0.14%
$ 31.24 million $ 19,981
Nov 16, 4 PM $ 200.02
-1.97%
$ 31.3 million $ 27,372
Nov 16, 3 PM $ 204.78
-0.58%
$ 32.05 million $ 24,307
Nov 16, 2 PM $ 206.07
+0.49%
$ 32.25 million $ 23,695
Nov 16, 1 PM $ 204.77
-0.72%
$ 32.05 million $ 24,173