Liquid Staking Token Historical Data

LST Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 198.15
+0.02%
$ -- $ 85,295
Jan 4, 1 AM $ 198.03
-0.58%
$ -- $ 85,266
Jan 4, 12 AM $ 198.99
+0.61%
$ -- $ 85,628
Jan 3, 11 PM $ 197.78
+0.19%
$ 15.98 million $ 85,101
Jan 3, 10 PM $ 197.46
+0.22%
$ 15.95 million $ 84,998
Jan 3, 9 PM $ 196.77
+0.57%
$ 15.9 million $ 83,524
Jan 3, 8 PM $ 195.56
+0.07%
$ 15.8 million $ 78,342
Jan 3, 7 PM $ 195.47
-0.13%
$ 15.79 million $ 78,239
Jan 3, 6 PM $ 195.75
+0.09%
$ 15.81 million $ 78,336
Jan 3, 5 PM $ 195.57
+0.01%
$ 15.8 million $ 78,586
Jan 3, 4 PM $ 195.54
+0.17%
$ 15.8 million $ 76,405
Jan 3, 3 PM $ 195.22
-0.03%
$ 15.77 million $ 76,988
Jan 3, 2 PM $ 195.39
+0.38%
$ 15.79 million $ 75,836
Jan 3, 1 PM $ 194.65
+0.34%
$ 15.73 million $ 75,796
Jan 3, 12 PM $ 193.78
+0.03%
$ 15.66 million $ 74,930
Jan 3, 11 AM $ 193.71
-0.27%
$ 15.65 million $ 69,871
Jan 3, 10 AM $ 194.26
-0.22%
$ 15.69 million $ 69,397
Jan 3, 9 AM $ 194.61
+0.33%
$ 15.72 million $ 68,506
Jan 3, 8 AM $ 193.98
+0.41%
$ 15.67 million $ 51,298
Jan 3, 7 AM $ 193.26
-0.70%
$ 15.61 million $ 34,396
Jan 3, 6 AM $ 195.04
-0.21%
$ 15.76 million $ 20,446
Jan 3, 5 AM $ 195.62
-0.28%
$ 15.8 million $ 17,394
Jan 3, 4 AM $ 196.24
-0.44%
$ 15.85 million $ 18,680
Jan 3, 3 AM $ 196.99
-0.01%
$ 15.91 million $ 14,889
Jan 3, 2 AM $ 196.71
+0.12%
$ 15.89 million $ 7,438
Jan 3, 1 AM $ 196.46
-0.11%
$ 15.87 million $ 7,822
Jan 3, 12 AM $ 196.66
+0.38%
$ 15.89 million $ 7,855
Jan 2, 11 PM $ 196.11
-0.40%
$ 15.84 million $ 7,845
Jan 2, 10 PM $ 196.88
+0.79%
$ 15.91 million $ 6,913
Jan 2, 9 PM $ 195.1
+0.28%
$ 15.76 million $ 6,849
Jan 2, 8 PM $ 194.78
-0.11%
$ 15.74 million $ 8,349
Jan 2, 7 PM $ 194.9
+0.52%
$ 15.75 million $ 8,331
Jan 2, 6 PM $ 194.37
+0.13%
$ 15.7 million $ 8,236
Jan 2, 5 PM $ 194.51
+0.39%
$ 15.71 million $ 7,972
Jan 2, 4 PM $ 193.41
+1.01%
$ 15.63 million $ 7,576
Jan 2, 3 PM $ 190.96
+0.00%
$ 15.43 million $ 6,168
Jan 2, 2 PM $ 190.28
-0.06%
$ 15.37 million $ 5,961
Jan 2, 1 PM $ 190.41
+0.07%
$ 15.38 million $ 5,850
Jan 2, 12 PM $ 190.17
+0.16%
$ 15.36 million $ 5,795
Jan 2, 11 AM $ 190.03
-0.64%
$ 15.35 million $ 5,280
Jan 2, 10 AM $ 191.36
+0.04%
$ 15.46 million $ 5,567
Jan 2, 9 AM $ 190.94
+0.81%
$ 15.43 million $ 6,046
Jan 2, 8 AM $ 189.24
+0.55%
$ 15.29 million $ 5,974
Jan 2, 7 AM $ 188.41
-0.19%
$ 15.22 million $ 5,917
Jan 2, 6 AM $ 188.74
+0.25%
$ 15.25 million $ 5,622
Jan 2, 5 AM $ 188.24
-0.04%
$ 15.21 million $ 5,539
Jan 2, 4 AM $ 188.5
-0.30%
$ 15.23 million $ 16,536
Jan 2, 3 AM $ 189.1
+0.98%
$ 15.28 million $ 83,137
Jan 2, 2 AM $ 187.22
+0.15%
$ 15.13 million $ 82,221
Jan 2, 1 AM $ 186.89
-0.45%
$ 15.1 million $ 81,822