Liquid Staking Token Historical Data

LST Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 204.77
-0.72%
$ 32.05 million $ 24,173
Nov 16, 12 PM $ 206.04
+0.12%
$ 32.25 million $ 25,946
Nov 16, 11 AM $ 206.02
-1.89%
$ 32.24 million $ 25,966
Nov 16, 10 AM $ 209.84
+0.17%
$ 32.85 million $ 26,453
Nov 16, 9 AM $ 208.94
+0.20%
$ 32.7 million $ 26,257
Nov 16, 8 AM $ 208.41
+0.13%
$ 32.62 million $ 29,596
Nov 16, 7 AM $ 208.19
-0.23%
$ 32.55 million $ 39,813
Nov 16, 6 AM $ 208.68
+0.28%
$ 32.66 million $ 38,259
Nov 16, 5 AM $ 208.02
+0.39%
$ 32.56 million $ 37,253
Nov 16, 4 AM $ 207.3
+0.00%
$ 32.44 million $ 37,027
Nov 16, 3 AM $ 207.33
+0.62%
$ 32.45 million $ 42,157
Nov 16, 2 AM $ 206.06
+1.09%
$ 32.25 million $ 61,806
Nov 16, 1 AM $ 203.34
-0.61%
$ 31.82 million $ 61,157
Nov 16, 12 AM $ 204.52
-0.33%
$ 32.01 million $ 62,172
Nov 15, 11 PM $ 205.38
-0.02%
$ 32.15 million $ 68,918
Nov 15, 10 PM $ 205.12
+0.24%
$ 32.1 million $ 78,575
Nov 15, 9 PM $ 205.04
-0.80%
$ 32.09 million $ 78,348
Nov 15, 8 PM $ 207.15
-0.79%
$ 32.42 million $ 79,137
Nov 15, 7 PM $ 208.79
-0.17%
$ 32.68 million $ 80,900
Nov 15, 6 PM $ 209.43
-0.47%
$ 32.78 million $ 79,530
Nov 15, 5 PM $ 210.2
+0.81%
$ 32.9 million $ 73,644
Nov 15, 4 PM $ 208.21
-0.07%
$ 32.55 million $ 64,915
Nov 15, 3 PM $ 208.39
+0.48%
$ 32.61 million $ 66,503
Nov 15, 2 PM $ 207.01
-0.39%
$ 32.4 million $ 66,317
Nov 15, 1 PM $ 207.55
+0.43%
$ 32.48 million $ 187,654
Nov 15, 12 PM $ 206.34
+0.14%
$ 32.29 million $ 231,916
Nov 15, 11 AM $ 206.14
-0.59%
$ 32.26 million $ 287,665
Nov 15, 10 AM $ 207.35
+0.02%
$ 32.45 million $ 288,958
Nov 15, 9 AM $ 207.18
+0.13%
$ 32.42 million $ 290,703
Nov 15, 8 AM $ 207.28
-1.17%
$ 32.44 million $ 289,648
Nov 15, 7 AM $ 209.58
-0.15%
$ 32.8 million $ 283,864
Nov 15, 6 AM $ 209.64
-0.11%
$ 32.81 million $ 286,311
Nov 15, 5 AM $ 209.9
+0.41%
$ 32.85 million $ 286,356
Nov 15, 4 AM $ 208.82
-0.43%
$ 32.68 million $ 285,786
Nov 15, 3 AM $ 209.75
+0.05%
$ 32.83 million $ 286,276
Nov 15, 2 AM $ 209.08
+0.49%
$ 32.72 million $ 274,826
Nov 15, 1 AM $ 207.63
+0.76%
$ 32.5 million $ 260,337
Nov 15, 12 AM $ 206.17
+1.07%
$ 32.27 million $ 258,033
Nov 14, 11 PM $ 204.3
-0.85%
$ 31.97 million $ 247,370
Nov 14, 10 PM $ 206.75
+0.22%
$ 32.36 million $ 241,590
Nov 14, 9 PM $ 206.09
+0.00%
$ 32.25 million $ 240,235
Nov 14, 8 PM $ 205.91
-1.84%
$ 32.23 million $ 241,659
Nov 14, 7 PM $ 209.31
+0.88%
$ 32.76 million $ 249,532
Nov 14, 6 PM $ 207.24
-0.29%
$ 32.43 million $ 249,768
Nov 14, 5 PM $ 207.89
-1.31%
$ 32.54 million $ 259,819
Nov 14, 4 PM $ 210.31
+0.63%
$ 32.91 million $ 264,247
Nov 14, 3 PM $ 209.59
+1.00%
$ 32.8 million $ 261,682
Nov 14, 2 PM $ 207.66
+2.67%
$ 32.5 million $ 258,764
Nov 14, 1 PM $ 201
-0.95%
$ 31.46 million $ 137,053
Nov 14, 12 PM $ 202.59
-1.76%
$ 31.71 million $ 91,679