Liquid Staking Token Historical Data

LST Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 187.78
-0.10%
$ 15.17 million $ 82,134
Jan 1, 11 PM $ 188
+0.93%
$ 15.19 million $ 82,157
Jan 1, 10 PM $ 186.16
+0.24%
$ 15.22 million $ 81,399
Jan 1, 9 PM $ 185.67
-0.02%
$ 15.18 million $ 81,250
Jan 1, 8 PM $ 185.7
-0.19%
$ 15.18 million $ 79,454
Jan 1, 7 PM $ 186.06
+0.30%
$ 15.21 million $ 79,445
Jan 1, 6 PM $ 185.51
+0.01%
$ 15.17 million $ 79,300
Jan 1, 5 PM $ 185.52
+0.67%
$ 15.17 million $ 79,533
Jan 1, 4 PM $ 184.34
-0.40%
$ 15.07 million $ 80,476
Jan 1, 3 PM $ 185.07
+0.21%
$ 15.13 million $ 81,147
Jan 1, 2 PM $ 184.59
-0.12%
$ 15.09 million $ 80,973
Jan 1, 1 PM $ 184.94
-0.13%
$ 15.12 million $ 83,110
Jan 1, 12 PM $ 185.2
+0.07%
$ 15.14 million $ 83,531
Jan 1, 11 AM $ 185.08
-0.02%
$ 15.13 million $ 84,273
Jan 1, 10 AM $ 185.11
+0.02%
$ 15.13 million $ 85,172
Jan 1, 9 AM $ 185.09
+0.34%
$ 15.13 million $ 86,573
Jan 1, 8 AM $ 184.5
+0.18%
$ 15.08 million $ 86,487
Jan 1, 7 AM $ 184.22
-0.42%
$ 15.06 million $ 87,836
Jan 1, 6 AM $ 185.05
-0.23%
$ 15.13 million $ 88,704
Jan 1, 5 AM $ 185.44
+0.26%
$ 15.16 million $ 88,815
Jan 1, 4 AM $ 185.05
-0.18%
$ 15.13 million $ 88,375
Jan 1, 3 AM $ 185.52
+0.25%
$ 15.17 million $ 68,046
Jan 1, 2 AM $ 184.98
-0.26%
$ 15.12 million $ 10,923
Jan 1, 1 AM $ 185.42
+0.11%
$ 15.16 million $ 13,105
Jan 1, 12 AM $ 185.21
+0.33%
$ 15.14 million $ 13,611
Download