Liquid Staking Token Historical Data

LST Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 202.59
-1.76%
$ 31.71 million $ 91,679
Nov 14, 11 AM $ 206.83
-0.75%
$ 32.37 million $ 37,617
Nov 14, 10 AM $ 208.47
+0.45%
$ 32.63 million $ 37,048
Nov 14, 9 AM $ 207.6
-0.25%
$ 32.49 million $ 35,502
Nov 14, 8 AM $ 208.59
-0.98%
$ 32.65 million $ 33,111
Nov 14, 7 AM $ 210.23
+1.65%
$ 32.9 million $ 32,283
Nov 14, 6 AM $ 207.35
-1.03%
$ 32.45 million $ 30,141
Nov 14, 5 AM $ 209.15
+0.07%
$ 32.73 million $ 31,221
Nov 14, 4 AM $ 208.84
-1.45%
$ 32.69 million $ 32,450
Nov 14, 3 AM $ 212.11
-0.49%
$ 33.2 million $ 38,001
Nov 14, 2 AM $ 213.47
+1.14%
$ 33.41 million $ 38,728
Nov 14, 1 AM $ 211.37
-0.07%
$ 33.08 million $ 39,335
Nov 14, 12 AM $ 211.73
-0.94%
$ 33.14 million $ 39,964
Nov 13, 11 PM $ 214.05
+1.28%
$ 33.5 million $ 40,293
Nov 13, 10 PM $ 211.48
+1.58%
$ 33.1 million $ 39,802
Nov 13, 9 PM $ 207.95
-0.43%
$ 32.55 million $ 39,035
Nov 13, 8 PM $ 208.8
-1.54%
$ 32.68 million $ 37,626
Nov 13, 7 PM $ 212.14
-0.90%
$ 33.2 million $ 33,747
Nov 13, 6 PM $ 213.62
-2.63%
$ 33.43 million $ 30,885
Nov 13, 5 PM $ 219.63
-1.49%
$ 34.37 million $ 22,202
Nov 13, 4 PM $ 223.31
-0.83%
$ 34.95 million $ 20,943
Nov 13, 3 PM $ 225.48
-0.02%
$ 35.29 million $ 22,072
Nov 13, 2 PM $ 225.34
-0.90%
$ 35.27 million $ 21,825
Nov 13, 1 PM $ 227.31
-1.01%
$ 35.58 million $ 36,382
Nov 13, 12 PM $ 229.72
+0.14%
$ 35.95 million $ 52,687
Nov 13, 11 AM $ 229.36
+0.38%
$ 35.9 million $ 52,442
Nov 13, 10 AM $ 228.5
+0.37%
$ 35.76 million $ 52,271
Nov 13, 9 AM $ 227.88
-0.58%
$ 35.67 million $ 52,116
Nov 13, 8 AM $ 229.32
-0.17%
$ 35.89 million $ 52,496
Nov 13, 7 AM $ 229.81
-0.24%
$ 35.97 million $ 53,057
Nov 13, 6 AM $ 230.39
+1.08%
$ 36.06 million $ 52,377
Nov 13, 5 AM $ 227.54
+0.40%
$ 35.61 million $ 51,350
Nov 13, 4 AM $ 226.69
-0.08%
$ 35.48 million $ 50,952
Nov 13, 3 AM $ 226.45
+0.85%
$ 35.44 million $ 48,366
Nov 13, 2 AM $ 224.52
+0.02%
$ 35.14 million $ 44,529
Nov 13, 1 AM $ 225.02
+0.15%
$ 35.22 million $ 43,121
Nov 13, 12 AM $ 225.29
+0.07%
$ 35.26 million $ 43,211
Nov 12, 11 PM $ 225.16
-0.05%
$ 35.24 million $ 44,963
Nov 12, 10 PM $ 225.01
-0.42%
$ 35.21 million $ 44,606
Nov 12, 9 PM $ 225.82
-0.05%
$ 35.34 million $ 43,439
Nov 12, 8 PM $ 225.91
+0.87%
$ 35.36 million $ 42,772
Nov 12, 7 PM $ 223.36
-0.90%
$ 34.96 million $ 42,214
Nov 12, 6 PM $ 225.85
+0.21%
$ 35.35 million $ 42,934
Nov 12, 5 PM $ 226.11
+0.64%
$ 35.39 million $ 43,302
Nov 12, 4 PM $ 225.18
-2.03%
$ 35.24 million $ 42,882
Nov 12, 3 PM $ 230.14
-1.68%
$ 36.05 million $ 41,897
Nov 12, 2 PM $ 234.86
-0.37%
$ 36.76 million $ 42,758
Nov 12, 1 PM $ 235.78
+0.45%
$ 36.9 million $ 26,894
Nov 12, 12 PM $ 234.46
-0.22%
$ 36.69 million $ 9,177
Nov 12, 11 AM $ 234.73
+0.01%
$ 36.74 million $ 10,039