Liquid Staking Token Historical Data

LST Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 234.73
+0.01%
$ 36.74 million $ 10,039
Nov 12, 10 AM $ 234.16
+0.80%
$ 36.65 million $ 10,065
Nov 12, 9 AM $ 232.42
+0.63%
$ 36.35 million $ 9,992
Nov 12, 8 AM $ 230.46
+0.99%
$ 36.07 million $ 9,835
Nov 12, 7 AM $ 229.34
-0.09%
$ 35.89 million $ 9,550
Nov 12, 6 AM $ 229.47
+0.46%
$ 35.91 million $ 9,158
Nov 12, 5 AM $ 228.44
+0.57%
$ 35.71 million $ 9,243
Nov 12, 4 AM $ 226.84
-0.12%
$ 35.52 million $ 11,336
Nov 12, 3 AM $ 227
+0.10%
$ 35.49 million $ 11,147
Nov 12, 2 AM $ 226.46
-0.54%
$ 35.44 million $ 11,384
Nov 12, 1 AM $ 227.48
+0.41%
$ 35.6 million $ 12,183
Nov 12, 12 AM $ 226.72
-0.45%
$ 35.48 million $ 12,156
Nov 11, 11 PM $ 228.35
-0.81%
$ 35.74 million $ 10,104
Nov 11, 10 PM $ 230
+0.01%
$ 35.98 million $ 10,151
Nov 11, 9 PM $ 230.06
-0.16%
$ 36.05 million $ 10,180
Nov 11, 8 PM $ 230.56
-0.76%
$ 36.08 million $ 10,658
Nov 11, 7 PM $ 232.37
-0.44%
$ 36.37 million $ 10,824
Nov 11, 6 PM $ 233.29
-0.40%
$ 36.51 million $ 25,911
Nov 11, 5 PM $ 233.99
-0.72%
$ 36.62 million $ 34,309
Nov 11, 4 PM $ 235.53
-0.47%
$ 36.86 million $ 34,282
Nov 11, 3 PM $ 236.52
-0.62%
$ 37.02 million $ 37,048
Nov 11, 2 PM $ 238.59
-0.37%
$ 37.34 million $ 39,816
Nov 11, 1 PM $ 239.6
-0.13%
$ 37.52 million $ 40,018
Nov 11, 12 PM $ 239.7
-0.20%
$ 37.51 million $ 40,276
Nov 11, 11 AM $ 240.87
+0.41%
$ 37.67 million $ 41,423
Nov 11, 10 AM $ 240.07
-0.30%
$ 37.57 million $ 41,217
Nov 11, 9 AM $ 241.1
+0.01%
$ 37.72 million $ 41,416
Nov 11, 8 AM $ 241.02
-0.17%
$ 37.72 million $ 41,432
Nov 11, 7 AM $ 242
+0.14%
$ 37.87 million $ 41,830
Nov 11, 6 AM $ 242.03
-0.44%
$ 37.89 million $ 43,469
Nov 11, 5 AM $ 243.16
-1.16%
$ 38.06 million $ 44,059
Nov 11, 4 AM $ 246.96
-1.25%
$ 38.65 million $ 42,090
Nov 11, 3 AM $ 249.95
+0.52%
$ 39.12 million $ 40,057
Nov 11, 2 AM $ 249.04
+0.66%
$ 38.98 million $ 40,169
Nov 11, 1 AM $ 246.9
+0.95%
$ 38.64 million $ 39,074
Nov 11, 12 AM $ 244.48
-0.60%
$ 38.26 million $ 38,879
Nov 10, 11 PM $ 246.19
+0.51%
$ 38.53 million $ 39,154
Nov 10, 10 PM $ 243.94
+0.38%
$ 38.16 million $ 39,232
Nov 10, 9 PM $ 243.78
-0.95%
$ 38.15 million $ 42,169
Nov 10, 8 PM $ 246.02
+0.29%
$ 38.38 million $ 42,469
Nov 10, 7 PM $ 244.81
+0.14%
$ 38.31 million $ 42,095
Nov 10, 6 PM $ 244.78
-0.44%
$ 38.32 million $ 32,178
Nov 10, 5 PM $ 246.1
+0.80%
$ 38.42 million $ 16,961
Nov 10, 4 PM $ 243.54
-0.02%
$ 38.12 million $ 16,483
Nov 10, 3 PM $ 244.61
-0.05%
$ 38.2 million $ 14,930
Nov 10, 2 PM $ 246.45
-0.96%
$ 38.57 million $ 13,085
Nov 10, 1 PM $ 249.1
+1.08%
$ 38.99 million $ 13,302
Nov 10, 12 PM $ 246.32
-0.33%
$ 38.55 million $ 15,830
Nov 10, 11 AM $ 247.31
-0.03%
$ 38.71 million $ 15,730
Nov 10, 10 AM $ 247.5
+0.13%
$ 38.74 million $ 15,984