Liquid Staking Token Historical Data

LST Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 247.5
+0.13%
$ 38.74 million $ 15,984
Nov 10, 9 AM $ 247.31
+1.00%
$ 38.7 million $ 16,056
Nov 10, 8 AM $ 244.65
-0.47%
$ 38.31 million $ 16,865
Nov 10, 7 AM $ 246.02
+0.39%
$ 38.5 million $ 22,128
Nov 10, 6 AM $ 245.06
-0.43%
$ 38.35 million $ 23,004
Nov 10, 5 AM $ 245.92
-0.02%
$ 38.49 million $ 22,251
Nov 10, 4 AM $ 245.29
+0.29%
$ 38.39 million $ 22,039
Nov 10, 3 AM $ 244.79
-0.40%
$ 38.31 million $ 22,008
Nov 10, 2 AM $ 245.54
+0.06%
$ 38.43 million $ 21,443
Nov 10, 1 AM $ 245.12
+0.17%
$ 38.36 million $ 21,142
Nov 10, 12 AM $ 244.05
+0.99%
$ 38.2 million $ 21,592
Nov 9, 11 PM $ 241.6
-0.26%
$ 37.78 million $ 39,048
Nov 9, 10 PM $ 241.98
-0.06%
$ 37.82 million $ 56,284
Nov 9, 9 PM $ 242.29
-0.29%
$ 37.92 million $ 54,581
Nov 9, 8 PM $ 242.97
+0.25%
$ 38.03 million $ 54,119
Nov 9, 7 PM $ 242.1
+1.55%
$ 37.89 million $ 53,843
Nov 9, 6 PM $ 238.07
+0.29%
$ 37.26 million $ 53,214
Nov 9, 5 PM $ 237.27
-0.61%
$ 37.13 million $ 55,238
Nov 9, 4 PM $ 238.47
-0.12%
$ 37.32 million $ 56,273
Nov 9, 3 PM $ 238.84
+0.90%
$ 37.38 million $ 57,840
Nov 9, 2 PM $ 236.55
+0.78%
$ 37.02 million $ 56,984
Nov 9, 1 PM $ 234.77
+0.49%
$ 36.74 million $ 56,476
Nov 9, 12 PM $ 233.59
+0.07%
$ 36.56 million $ 53,444
Nov 9, 11 AM $ 233.36
+0.71%
$ 36.52 million $ 51,180
Nov 9, 10 AM $ 231.72
-0.58%
$ 36.26 million $ 57,364
Nov 9, 9 AM $ 233.27
-0.12%
$ 36.51 million $ 58,597
Nov 9, 8 AM $ 233.53
+0.37%
$ 36.55 million $ 67,807
Nov 9, 7 AM $ 232.68
+0.21%
$ 36.4 million $ 73,033
Nov 9, 6 AM $ 232.35
+0.39%
$ 36.36 million $ 70,115
Nov 9, 5 AM $ 231.46
+0.42%
$ 36.22 million $ 69,605
Nov 9, 4 AM $ 230.4
+0.78%
$ 36.06 million $ 69,746
Nov 9, 3 AM $ 228.48
-0.79%
$ 35.76 million $ 71,229
Nov 9, 2 AM $ 230.4
-0.25%
$ 36.06 million $ 72,625
Nov 9, 1 AM $ 230.97
+0.28%
$ 36.15 million $ 72,631
Nov 9, 12 AM $ 230.57
-0.64%
$ 36.08 million $ 74,802
Nov 8, 11 PM $ 232.18
+0.17%
$ 36.34 million $ 61,218
Nov 8, 10 PM $ 231.61
-0.02%
$ 36.25 million $ 44,321
Nov 8, 9 PM $ 231.7
+0.13%
$ 36.26 million $ 43,881
Nov 8, 8 PM $ 231.62
+0.68%
$ 36.25 million $ 43,784
Nov 8, 7 PM $ 230.05
-0.37%
$ 36 million $ 43,667
Nov 8, 6 PM $ 230.77
+0.13%
$ 36.12 million $ 43,475
Nov 8, 5 PM $ 230.5
+0.26%
$ 36.07 million $ 41,585
Nov 8, 4 PM $ 230.06
+0.23%
$ 36.01 million $ 41,199
Nov 8, 3 PM $ 229.38
-0.60%
$ 35.9 million $ 39,066
Nov 8, 2 PM $ 230.8
-0.97%
$ 36.12 million $ 39,549
Nov 8, 1 PM $ 233.31
-0.22%
$ 36.51 million $ 39,801
Nov 8, 12 PM $ 233.8
-0.60%
$ 36.59 million $ 51,208
Nov 8, 11 AM $ 235.32
-0.34%
$ 36.83 million $ 54,095
Nov 8, 10 AM $ 236.06
-0.21%
$ 36.94 million $ 47,484
Nov 8, 9 AM $ 237.45
+0.24%
$ 37.16 million $ 46,861