Liquid Staking Token Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 169
+4.00%
$ 92.44 million $ 18,246
Apr 3, 2025 $ 161.52
-6.53%
$ 88.35 million $ 10,184
Apr 2, 2025 $ 173.8
-2.35%
$ 95.07 million $ 2,904
Apr 1, 2025 $ 177.43
+1.05%
$ 97.05 million $ 5,708
Mar 31, 2025 $ 176.63
+0.67%
$ 96.61 million $ 20,674
Mar 30, 2025 $ 176.73
+0.66%
$ 96.67 million $ 2,166
Mar 29, 2025 $ 175.49
-3.18%
$ 95.99 million $ 513
Mar 28, 2025 $ 181.8
-6.15%
$ 99.45 million $ 149,222
Mar 27, 2025 $ 194.1
-0.02%
$ 106.17 million $ 1,683
Mar 26, 2025 $ 193.58
-3.95%
$ 105.89 million $ 3,795
Mar 25, 2025 $ 201.72
+2.40%
$ 110.34 million $ 3,261
Mar 24, 2025 $ 196.25
+6.56%
$ 107.35 million $ 37,154
Mar 23, 2025 $ 184.09
+2.31%
$ 100.7 million $ 1,305
Mar 22, 2025 $ 179.83
+0.26%
$ 98.37 million $ 3,890
Mar 21, 2025 $ 179.19
+0.08%
$ 98.02 million $ 1,562
Mar 20, 2025 $ 178.59
-5.34%
$ 97.69 million $ 2,149
Mar 19, 2025 $ 188.61
+7.76%
$ 103.17 million $ 1,543
Mar 18, 2025 $ 174.87
-2.45%
$ 95.66 million $ 3,441
Mar 17, 2025 $ 180.49
+1.68%
$ 98.73 million $ 12,721
Mar 16, 2025 $ 177.11
-6.36%
$ 96.88 million $ 2,163
Mar 15, 2025 $ 189.28
+1.33%
$ 103.54 million $ 4,122
Mar 14, 2025 $ 187.14
+9.06%
$ 102.37 million $ 5,685
Mar 13, 2025 $ 171.8
-1.75%
$ 93.97 million $ 7,374
Mar 12, 2025 $ 174.93
-0.15%
$ 95.69 million $ 14,242
Mar 11, 2025 $ 175.37
+5.47%
$ 95.93 million $ 213,167
Mar 10, 2025 $ 166.17
-6.70%
$ 90.9 million $ 172,996
Mar 9, 2025 $ 177.12
-7.60%
$ 96.88 million $ 41,120
Mar 8, 2025 $ 192.43
-2.06%
$ 105.26 million $ 3,835
Mar 7, 2025 $ 196.11
-2.67%
$ 107.27 million $ 30,118
Mar 6, 2025 $ 200.17
-1.67%
$ 109.49 million $ 24,764
Mar 5, 2025 $ 202.41
+0.32%
$ 110.72 million $ 13,578
Mar 4, 2025 $ 200.64
+0.33%
$ 109.75 million $ 66,066
Mar 3, 2025 $ 198.07
-19.40%
$ 108.34 million $ 117,587
Mar 2, 2025 $ 244.48
+22.70%
$ 133.73 million $ 51,001
Mar 1, 2025 $ 197.96
-3.44%
$ 108.28 million $ 12,743
Feb 28, 2025 $ 203.92
+7.33%
$ 111.55 million $ 190,135
Feb 27, 2025 $ 190.27
+1.21%
$ 104.08 million $ 24,100
Feb 26, 2025 $ 189.64
-4.67%
$ 103.73 million $ 57,623
Feb 25, 2025 $ 201.09
+0.60%
$ 110 million $ 205,658
Feb 24, 2025 $ 201.53
-15.82%
$ 110.24 million $ 107,135
Feb 23, 2025 $ 232.14
-2.86%
$ 126.98 million $ 2,565
Feb 22, 2025 $ 241.89
+2.89%
$ 132.31 million $ 7,109
Feb 21, 2025 $ 236.79
-2.71%
$ 129.53 million $ 8,797
Feb 20, 2025 $ 242.33
+2.90%
$ 132.55 million $ 11,409
Feb 19, 2025 $ 235.33
+1.37%
$ 128.72 million $ 97,833
Feb 18, 2025 $ 231.66
-6.03%
$ 126.72 million $ 356,565
Feb 17, 2025 $ 248.18
-4.81%
$ 135.76 million $ 235,639
Feb 16, 2025 $ 260.86
-3.63%
$ 142.69 million $ 27,892
Feb 15, 2025 $ 270.91
-2.57%
$ 148.19 million $ 11,994
Feb 14, 2025 $ 278.55
+4.45%
$ 152.37 million $ 46,813