Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $103.64
+0.03%
$7.31 million $2,686
Jun 13, 6 PM $103.75
+0.27%
$7.31 million $2,681
Jun 13, 5 PM $103.58
+0.13%
$7.3 million $2,676
Jun 13, 4 PM $103.43
-0.79%
$7.29 million $2,677
Jun 13, 3 PM $104.27
+0.45%
$7.35 million $2,699
Jun 13, 2 PM $103.82
+0.39%
$7.32 million $2,585
Jun 13, 1 PM $103.44
+0.02%
$7.29 million $2,525
Jun 13, 12 PM $103.25
+0.03%
$7.28 million $2,526
Jun 13, 11 AM $103.25
+0.63%
$7.28 million $2,545
Jun 13, 10 AM $102.58
+0.10%
$7.23 million $2,287
Jun 13, 9 AM $102.53
+0.03%
$7.23 million $2,947
Jun 13, 8 AM $102.47
-0.02%
$7.22 million $2,867
Jun 13, 7 AM $102.3
+0.18%
$7.21 million $2,850
Jun 13, 6 AM $101.71
+0.23%
$7.17 million $2,919
Jun 13, 5 AM $101.51
-0.13%
$7.16 million $2,898
Jun 13, 4 AM $101.68
-0.11%
$7.17 million $2,929
Jun 13, 3 AM $101.68
-0.15%
$7.17 million $3,007
Jun 13, 2 AM $102.02
-0.54%
$7.19 million $3,150
Jun 13, 1 AM $102.32
+0.41%
$7.21 million $3,164
Jun 13, 12 AM $101.86
+0.32%
$7.18 million $3,103
Jun 12, 11 PM $101.4
+0.08%
$7.15 million $2,592
Jun 12, 10 PM $101.38
+0.00%
$7.15 million $2,968
Jun 12, 9 PM $101.55
+0.18%
$7.16 million $3,089
Jun 12, 8 PM $101.4
-0.21%
$7.15 million $3,037
Jun 12, 7 PM $101.92
-0.38%
$7.18 million $3,052
Jun 12, 6 PM $102.29
-0.26%
$7.21 million $3,060
Jun 12, 5 PM $102.61
-0.69%
$7.23 million $3,072
Jun 12, 4 PM $103.06
+0.43%
$7.26 million $3,392
Jun 12, 3 PM $103.25
+0.56%
$7.28 million $3,421
Jun 12, 2 PM $102.14
+0.71%
$7.2 million $3,399
Jun 12, 1 PM $101.54
-0.12%
$7.16 million $3,377
Jun 12, 12 PM $101.72
-0.15%
$7.17 million $3,273
Jun 12, 11 AM $101.89
+0.22%
$7.18 million $3,769
Jun 12, 10 AM $101.6
-0.71%
$7.16 million $4,240
Jun 12, 9 AM $102.31
+0.61%
$7.21 million $3,687
Jun 12, 8 AM $101.68
+0.94%
$7.17 million $2,948
Jun 12, 7 AM $100.71
+0.15%
$7.1 million $2,920
Jun 12, 6 AM $100.8
-0.72%
$7.11 million $2,881
Jun 12, 5 AM $101.54
-0.48%
$7.16 million $2,863
Jun 12, 4 AM $102.03
+0.19%
$7.19 million $2,877
Jun 12, 3 AM $101.67
-0.49%
$7.17 million $2,766
Jun 12, 2 AM $102.08
+0.73%
$7.2 million $3,075
Jun 12, 1 AM $101.28
-0.60%
$7.14 million $3,057
Jun 12, 12 AM $101.78
+0.02%
$7.17 million $3,160
Jun 11, 11 PM $101.69
-0.15%
$7.17 million $3,489
Jun 11, 10 PM $101.83
+0.01%
$7.18 million $3,061
Jun 11, 9 PM $101.84
+0.61%
$7.18 million $7,103
Jun 11, 8 PM $101.39
-0.41%
$7.15 million $7,071
Jun 11, 7 PM $101.85
+0.17%
$7.18 million $7,132
Jun 11, 6 PM $101.57
-0.23%
$7.16 million $7,645