Liquid Staking Token Historical Data

LST Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 236.87
+0.62%
$ 37.07 million $ 41,889
Nov 8, 7 AM $ 235.08
-0.53%
$ 36.79 million $ 25,568
Nov 8, 6 AM $ 236.68
-0.13%
$ 37.04 million $ 25,728
Nov 8, 5 AM $ 237.12
-0.77%
$ 37.11 million $ 25,962
Nov 8, 4 AM $ 239.07
-0.29%
$ 37.42 million $ 25,896
Nov 8, 3 AM $ 240.06
+0.20%
$ 37.57 million $ 27,021
Nov 8, 2 AM $ 240.13
+1.00%
$ 37.58 million $ 35,431
Nov 8, 1 AM $ 237.6
+0.30%
$ 37.21 million $ 39,758
Nov 8, 12 AM $ 236.86
-0.24%
$ 37.07 million $ 39,356
Nov 7, 11 PM $ 237.65
-0.61%
$ 37.19 million $ 33,911
Nov 7, 10 PM $ 239.34
-0.11%
$ 37.46 million $ 33,870
Nov 7, 9 PM $ 239.69
+0.41%
$ 37.51 million $ 33,891
Nov 7, 8 PM $ 238.85
+0.08%
$ 37.38 million $ 33,577
Nov 7, 7 PM $ 238.57
+0.89%
$ 37.34 million $ 36,396
Nov 7, 6 PM $ 236.98
+0.75%
$ 37.09 million $ 40,984
Nov 7, 5 PM $ 235.74
+2.14%
$ 36.89 million $ 41,751
Nov 7, 4 PM $ 230.63
+1.29%
$ 36.09 million $ 41,750
Nov 7, 3 PM $ 226.32
+0.73%
$ 35.42 million $ 43,171
Nov 7, 2 PM $ 223.87
+0.22%
$ 35.04 million $ 42,367
Nov 7, 1 PM $ 222.69
+0.19%
$ 34.85 million $ 43,016
Nov 7, 12 PM $ 222.83
-0.77%
$ 34.87 million $ 37,496
Nov 7, 11 AM $ 223.77
-1.11%
$ 35.02 million $ 29,993
Nov 7, 10 AM $ 226.93
-0.10%
$ 35.52 million $ 30,537
Nov 7, 9 AM $ 226.99
-1.70%
$ 35.52 million $ 30,584
Nov 7, 8 AM $ 230.96
+0.05%
$ 36.15 million $ 31,153
Nov 7, 7 AM $ 230
-0.39%
$ 36 million $ 31,310
Nov 7, 6 AM $ 231.14
-0.02%
$ 36.18 million $ 33,425
Nov 7, 5 AM $ 230.91
+0.94%
$ 36.14 million $ 34,121
Nov 7, 4 AM $ 228.69
-0.90%
$ 35.79 million $ 33,857
Nov 7, 3 AM $ 231.03
+0.54%
$ 36.16 million $ 53,760
Nov 7, 2 AM $ 229.64
+0.51%
$ 35.94 million $ 45,244
Nov 7, 1 AM $ 228.49
-0.09%
$ 35.76 million $ 41,028
Nov 7, 12 AM $ 228.18
+0.61%
$ 35.71 million $ 42,072
Nov 6, 11 PM $ 226.18
-0.67%
$ 35.4 million $ 42,133
Nov 6, 10 PM $ 227.48
-0.68%
$ 35.6 million $ 42,725
Nov 6, 9 PM $ 228.53
-0.05%
$ 35.77 million $ 44,681
Nov 6, 8 PM $ 228.44
-0.68%
$ 35.75 million $ 45,702
Nov 6, 7 PM $ 230.07
-0.03%
$ 36.01 million $ 46,932
Nov 6, 6 PM $ 230.37
+0.25%
$ 36.05 million $ 39,314
Nov 6, 5 PM $ 229.79
+0.41%
$ 35.96 million $ 38,140
Nov 6, 4 PM $ 228.25
-0.74%
$ 35.72 million $ 39,456
Nov 6, 3 PM $ 229.9
-1.02%
$ 35.98 million $ 48,396
Nov 6, 2 PM $ 232.85
-1.17%
$ 36.44 million $ 48,090
Nov 6, 1 PM $ 235.77
+1.94%
$ 36.9 million $ 53,257
Nov 6, 12 PM $ 231.33
-0.80%
$ 36.2 million $ 60,918
Nov 6, 11 AM $ 233.38
+0.08%
$ 36.52 million $ 62,078
Nov 6, 10 AM $ 233.01
-0.20%
$ 36.47 million $ 64,459
Nov 6, 9 AM $ 233.68
+0.13%
$ 36.57 million $ 64,538
Nov 6, 8 AM $ 233.13
-0.08%
$ 36.49 million $ 64,524
Nov 6, 7 AM $ 233.37
-0.14%
$ 36.52 million $ 68,294