Liquid Staking Token Historical Data

LST Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 233.37
-0.14%
$ 36.52 million $ 68,294
Nov 6, 6 AM $ 233.95
-0.08%
$ 36.61 million $ 66,883
Nov 6, 5 AM $ 234.18
-1.42%
$ 36.65 million $ 65,675
Nov 6, 4 AM $ 237.79
-0.02%
$ 37.21 million $ 66,535
Nov 6, 3 AM $ 237.84
+0.44%
$ 37.22 million $ 71,410
Nov 6, 2 AM $ 236.85
+0.59%
$ 37.07 million $ 153,798
Nov 6, 1 AM $ 235.6
-0.37%
$ 36.87 million $ 161,321
Nov 6, 12 AM $ 236.18
-1.00%
$ 36.96 million $ 162,326
Nov 5, 11 PM $ 238.74
+0.24%
$ 37.36 million $ 162,314
Nov 5, 10 PM $ 237.87
+0.22%
$ 37.23 million $ 162,828
Nov 5, 9 PM $ 237.42
-0.53%
$ 37.16 million $ 167,382
Nov 5, 8 PM $ 238.78
+0.07%
$ 37.37 million $ 176,352
Nov 5, 7 PM $ 238.57
-0.33%
$ 37.34 million $ 183,655
Nov 5, 6 PM $ 239.24
+0.61%
$ 37.44 million $ 194,624
Nov 5, 5 PM $ 237.83
+1.05%
$ 37.22 million $ 195,395
Nov 5, 4 PM $ 235.01
+0.33%
$ 36.78 million $ 195,833
Nov 5, 3 PM $ 234.09
+0.64%
$ 36.64 million $ 186,192
Nov 5, 2 PM $ 232.37
-0.36%
$ 36.37 million $ 186,659
Nov 5, 1 PM $ 233.21
+0.57%
$ 36.5 million $ 194,699
Nov 5, 12 PM $ 231.76
+0.62%
$ 36.27 million $ 201,268
Nov 5, 11 AM $ 230.09
+0.89%
$ 36.01 million $ 198,359
Nov 5, 10 AM $ 228.08
-0.79%
$ 35.7 million $ 196,243
Nov 5, 9 AM $ 229.77
+1.04%
$ 35.96 million $ 197,103
Nov 5, 8 AM $ 227.05
-1.06%
$ 35.54 million $ 194,629
Nov 5, 7 AM $ 229.45
-0.74%
$ 35.91 million $ 194,388
Nov 5, 6 AM $ 230.6
-0.18%
$ 36.09 million $ 197,613
Nov 5, 5 AM $ 230.75
+0.37%
$ 36.11 million $ 210,551
Nov 5, 4 AM $ 230.19
+0.21%
$ 36.03 million $ 211,510
Nov 5, 3 AM $ 229.54
+1.31%
$ 35.92 million $ 186,935
Nov 5, 2 AM $ 226.48
+2.55%
$ 35.45 million $ 135,895
Nov 5, 1 AM $ 218.64
-2.90%
$ 34.22 million $ 94,433
Nov 5, 12 AM $ 225.24
-0.78%
$ 35.25 million $ 97,876
Nov 4, 11 PM $ 226.81
+0.25%
$ 35.5 million $ 97,965
Nov 4, 10 PM $ 226.59
+3.23%
$ 35.46 million $ 96,749
Nov 4, 9 PM $ 220.35
-1.22%
$ 34.49 million $ 91,263
Nov 4, 8 PM $ 223.65
-1.89%
$ 35 million $ 86,741
Nov 4, 7 PM $ 227.82
+0.81%
$ 35.65 million $ 79,216
Nov 4, 6 PM $ 225.49
-1.55%
$ 35.29 million $ 75,965
Nov 4, 5 PM $ 229.36
-2.11%
$ 35.9 million $ 75,672
Nov 4, 4 PM $ 235.4
-1.91%
$ 36.84 million $ 72,438
Nov 4, 3 PM $ 240.67
+1.46%
$ 37.67 million $ 75,554
Nov 4, 2 PM $ 234.71
-0.70%
$ 36.73 million $ 71,429
Nov 4, 1 PM $ 236.63
-0.01%
$ 37.03 million $ 71,931
Nov 4, 12 PM $ 236.39
-0.12%
$ 37 million $ 45,897
Nov 4, 11 AM $ 236.76
+0.62%
$ 37.05 million $ 46,502
Nov 4, 10 AM $ 235.6
+3.13%
$ 36.87 million $ 45,679
Nov 4, 9 AM $ 228.42
-1.92%
$ 35.75 million $ 44,721
Nov 4, 8 AM $ 233.21
+1.38%
$ 36.5 million $ 44,996
Nov 4, 7 AM $ 230.66
-1.33%
$ 36.1 million $ 43,160
Nov 4, 6 AM $ 233.93
-0.30%
$ 36.61 million $ 41,389