Liquid Staking Token Historical Data

LST Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 233.93
-0.30%
$ 36.61 million $ 41,389
Nov 4, 5 AM $ 235.38
-3.13%
$ 36.84 million $ 34,824
Nov 4, 4 AM $ 243.05
-1.12%
$ 38.04 million $ 28,045
Nov 4, 3 AM $ 246.08
+0.18%
$ 38.51 million $ 39,528
Nov 4, 2 AM $ 246.48
+0.52%
$ 38.58 million $ 51,873
Nov 4, 1 AM $ 245.52
+1.29%
$ 38.43 million $ 56,072
Nov 4, 12 AM $ 242.42
-0.22%
$ 37.94 million $ 54,193
Nov 3, 11 PM $ 243.05
+0.04%
$ 38.04 million $ 54,395
Nov 3, 10 PM $ 242.4
+0.04%
$ 37.94 million $ 54,100
Nov 3, 9 PM $ 242.02
+0.06%
$ 37.88 million $ 51,470
Nov 3, 8 PM $ 243.06
-0.75%
$ 38.04 million $ 49,879
Nov 3, 7 PM $ 245.32
-0.83%
$ 38.39 million $ 52,384
Nov 3, 6 PM $ 247.68
-0.56%
$ 38.76 million $ 43,909
Nov 3, 5 PM $ 249
+0.81%
$ 38.97 million $ 43,986
Nov 3, 4 PM $ 246.84
-0.77%
$ 38.63 million $ 43,911
Nov 3, 3 PM $ 248.93
-3.54%
$ 38.96 million $ 42,941
Nov 3, 2 PM $ 257.61
+0.06%
$ 40.32 million $ 44,703
Nov 3, 1 PM $ 257.33
-0.35%
$ 40.27 million $ 45,025
Nov 3, 12 PM $ 258.11
+0.47%
$ 40.4 million $ 43,321
Nov 3, 11 AM $ 256.97
+0.06%
$ 40.22 million $ 42,155
Nov 3, 10 AM $ 256.94
-0.02%
$ 40.21 million $ 42,045
Nov 3, 9 AM $ 257.31
-0.22%
$ 40.27 million $ 42,003
Nov 3, 8 AM $ 257.18
-0.63%
$ 40.25 million $ 42,043
Nov 3, 7 AM $ 258.57
+0.24%
$ 40.47 million $ 42,394
Nov 3, 6 AM $ 257.63
-1.00%
$ 40.32 million $ 42,282
Nov 3, 5 AM $ 260.22
-0.30%
$ 40.74 million $ 42,752
Nov 3, 4 AM $ 260.72
-0.71%
$ 40.8 million $ 42,815
Nov 3, 3 AM $ 263.58
-2.25%
$ 41.25 million $ 44,440
Nov 3, 2 AM $ 269.39
-1.24%
$ 42.16 million $ 26,873
Nov 3, 1 AM $ 273.01
-0.62%
$ 42.73 million $ 17,580
Nov 3, 12 AM $ 275.48
+0.55%
$ 43.12 million $ 12,285
Nov 2, 11 PM $ 273.44
+0.72%
$ 42.74 million $ 12,177
Nov 2, 10 PM $ 271.21
-0.31%
$ 42.45 million $ 12,122
Nov 2, 9 PM $ 271.83
+0.68%
$ 42.54 million $ 12,109
Nov 2, 8 PM $ 269.94
+0.39%
$ 42.25 million $ 12,317
Nov 2, 7 PM $ 268.83
-0.50%
$ 42.07 million $ 9,935
Nov 2, 6 PM $ 270.21
+0.16%
$ 42.29 million $ 9,994
Nov 2, 5 PM $ 269.67
+0.18%
$ 42.21 million $ 9,773
Nov 2, 4 PM $ 269.32
-0.55%
$ 42.15 million $ 9,428
Nov 2, 3 PM $ 270.97
+0.47%
$ 42.41 million $ 7,867
Nov 2, 2 PM $ 270.42
-0.24%
$ 42.32 million $ 11,648
Nov 2, 1 PM $ 270.83
-0.50%
$ 42.39 million $ 10,955
Nov 2, 12 PM $ 272.46
-0.03%
$ 42.64 million $ 10,904
Nov 2, 11 AM $ 271.89
+0.40%
$ 42.55 million $ 10,994
Nov 2, 10 AM $ 271.12
-0.84%
$ 42.43 million $ 11,316
Nov 2, 9 AM $ 274.2
+0.13%
$ 42.91 million $ 11,501
Nov 2, 8 AM $ 274.37
-0.27%
$ 42.94 million $ 14,162
Nov 2, 7 AM $ 274.76
+0.06%
$ 43 million $ 13,818
Nov 2, 6 AM $ 274.62
+0.29%
$ 42.98 million $ 13,773
Nov 2, 5 AM $ 273.87
-0.27%
$ 42.86 million $ 13,293