Liquid Staking Token Historical Data

LST Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 273.87
-0.27%
$ 42.86 million $ 13,293
Nov 2, 4 AM $ 273.86
+0.87%
$ 42.86 million $ 13,308
Nov 2, 3 AM $ 271.47
-0.02%
$ 42.49 million $ 12,730
Nov 2, 2 AM $ 271.92
+0.27%
$ 42.56 million $ 38,748
Nov 2, 1 AM $ 271.17
-0.16%
$ 42.44 million $ 38,744
Nov 2, 12 AM $ 271.76
-0.50%
$ 42.53 million $ 38,784
Nov 1, 11 PM $ 273.09
+0.35%
$ 42.74 million $ 38,953
Nov 1, 10 PM $ 272.2
-0.13%
$ 42.6 million $ 39,090
Nov 1, 9 PM $ 272.53
-0.36%
$ 42.65 million $ 41,122
Nov 1, 8 PM $ 273.57
+0.37%
$ 42.82 million $ 41,195
Nov 1, 7 PM $ 272.39
+0.28%
$ 42.63 million $ 41,006
Nov 1, 6 PM $ 271.6
-0.07%
$ 42.51 million $ 40,932
Nov 1, 5 PM $ 271.94
-0.50%
$ 42.56 million $ 46,669
Nov 1, 4 PM $ 273.33
+0.41%
$ 42.78 million $ 55,299
Nov 1, 3 PM $ 272.08
+0.58%
$ 42.58 million $ 56,457
Nov 1, 2 PM $ 270.72
-0.52%
$ 42.37 million $ 58,160
Nov 1, 1 PM $ 272.16
-0.36%
$ 42.59 million $ 53,296
Nov 1, 12 PM $ 273.23
+0.21%
$ 42.76 million $ 53,708
Nov 1, 11 AM $ 272.73
+0.11%
$ 42.68 million $ 53,702
Nov 1, 10 AM $ 272.43
-0.19%
$ 42.64 million $ 53,795
Nov 1, 9 AM $ 273.02
+0.06%
$ 42.73 million $ 54,223
Nov 1, 8 AM $ 272.86
+0.16%
$ 42.7 million $ 53,879
Nov 1, 7 AM $ 272.28
+0.17%
$ 42.61 million $ 51,970
Nov 1, 6 AM $ 271.91
-0.61%
$ 42.56 million $ 53,530
Nov 1, 5 AM $ 273.78
+0.00%
$ 42.85 million $ 55,625
Nov 1, 4 AM $ 273.61
-0.17%
$ 42.82 million $ 55,558
Nov 1, 3 AM $ 273.94
+0.46%
$ 42.87 million $ 55,689
Nov 1, 2 AM $ 272.33
-0.43%
$ 42.62 million $ 26,244
Nov 1, 1 AM $ 273.66
+0.03%
$ 42.83 million $ 26,363
Nov 1, 12 AM $ 273.23
-0.55%
$ 42.76 million $ 26,313
Download