Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 139.87
+0.00%
$ 10.44 million $ 7,349
Today, at 4 PM $ 140.49
+0.16%
$ 10.49 million $ 7,365
Today, at 3 PM $ 140.05
-0.38%
$ 10.46 million $ 7,637
Today, at 2 PM $ 140.6
-0.20%
$ 10.5 million $ 7,669
Today, at 1 PM $ 141.14
-0.24%
$ 10.54 million $ 8,148
Today, at 12 PM $ 141.76
-0.04%
$ 10.58 million $ 8,645
Today, at 11 AM $ 141.71
+0.22%
$ 10.58 million $ 5,549
Today, at 10 AM $ 141.15
+0.00%
$ 10.54 million $ 5,522
Today, at 9 AM $ 141.63
-0.12%
$ 10.57 million $ 5,582
Today, at 8 AM $ 142.36
+0.21%
$ 10.63 million $ 5,607
Today, at 7 AM $ 141.7
+0.16%
$ 10.58 million $ 5,592
Today, at 6 AM $ 141.48
+0.05%
$ 10.56 million $ 5,588
Today, at 5 AM $ 141.47
-0.01%
$ 10.56 million $ 5,581
Today, at 4 AM $ 141.45
-0.11%
$ 10.56 million $ 5,587
Today, at 3 AM $ 141.39
+0.05%
$ 10.56 million $ 5,584
Today, at 2 AM $ 141.44
+0.31%
$ 10.56 million $ 5,580
Today, at 1 AM $ 140.66
+0.52%
$ 10.5 million $ 5,545
Today, at 12 AM $ 139.93
+0.63%
$ 10.45 million $ 5,519
Yesterday, at 11 PM $ 139.06
-0.53%
$ 10.38 million $ 5,390
Yesterday, at 10 PM $ 139.8
+0.11%
$ 10.44 million $ 5,421
Yesterday, at 9 PM $ 139.54
-0.09%
$ 10.42 million $ 5,264
Yesterday, at 8 PM $ 139.7
-0.19%
$ 10.43 million $ 5,094
Yesterday, at 7 PM $ 139.97
+0.23%
$ 10.45 million $ 4,509
Yesterday, at 6 PM $ 139.66
+0.89%
$ 10.43 million $ 4,644
Yesterday, at 5 PM $ 138.45
+2.07%
$ 10.34 million $ 4,590
Yesterday, at 4 PM $ 135.63
+0.50%
$ 10.13 million $ 4,816
Yesterday, at 3 PM $ 134.82
-0.06%
$ 10.06 million $ 4,340
Yesterday, at 2 PM $ 134.86
+1.02%
$ 10.07 million $ 4,341
Yesterday, at 1 PM $ 133.52
-0.50%
$ 9.97 million $ 4,091
Yesterday, at 12 PM $ 134.19
+0.05%
$ 10.02 million $ 4,168
Yesterday, at 11 AM $ 134.13
+0.02%
$ 10.01 million $ 4,865
Yesterday, at 10 AM $ 134.11
+0.22%
$ 10.01 million $ 4,862
Yesterday, at 9 AM $ 133.85
-0.04%
$ 9.99 million $ 4,816
Yesterday, at 8 AM $ 133.81
+0.46%
$ 9.99 million $ 4,813
Yesterday, at 7 AM $ 133.17
+0.01%
$ 9.94 million $ 4,788
Yesterday, at 6 AM $ 133.15
-0.27%
$ 9.94 million $ 4,792
Yesterday, at 5 AM $ 133.58
+0.16%
$ 9.97 million $ 4,804
Yesterday, at 4 AM $ 133.36
-0.14%
$ 9.96 million $ 4,800
Yesterday, at 3 AM $ 133.55
+0.11%
$ 9.97 million $ 4,802
Yesterday, at 2 AM $ 133.36
-0.03%
$ 9.96 million $ 4,794
Yesterday, at 1 AM $ 133.42
-0.10%
$ 9.96 million $ 4,799
Yesterday, at 12 AM $ 133.6
-0.07%
$ 9.97 million $ 4,807
May 7, 11 PM $ 133.63
+0.40%
$ 9.98 million $ 3,348
May 7, 10 PM $ 133.06
-0.09%
$ 9.93 million $ 3,957
May 7, 9 PM $ 133.24
-0.33%
$ 9.95 million $ 4,102
May 7, 8 PM $ 133.51
-0.34%
$ 9.97 million $ 4,115
May 7, 7 PM $ 133.94
-0.09%
$ 10 million $ 4,124
May 7, 6 PM $ 134.29
+0.28%
$ 10.03 million $ 3,897
May 7, 5 PM $ 133.9
-0.16%
$ 10 million $ 3,885
May 7, 4 PM $ 134
+0.08%
$ 10 million $ 3,728
Download