Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 112.5
+0.04%
$ 7.93 million $ 10,896
Jun 30, 10 AM $ 112.4
-0.06%
$ 7.92 million $ 10,892
Jun 30, 9 AM $ 112.49
+0.03%
$ 7.93 million $ 10,556
Jun 30, 8 AM $ 112.3
-0.61%
$ 7.92 million $ 9,045
Jun 30, 7 AM $ 112.95
-0.12%
$ 7.96 million $ 8,213
Jun 30, 6 AM $ 113.06
+0.02%
$ 7.97 million $ 8,227
Jun 30, 5 AM $ 112.95
+0.04%
$ 7.96 million $ 8,216
Jun 30, 4 AM $ 112.9
-0.39%
$ 7.96 million $ 8,215
Jun 30, 3 AM $ 113.34
-0.24%
$ 7.99 million $ 8,259
Jun 30, 2 AM $ 113.72
+0.10%
$ 8.02 million $ 8,265
Jun 30, 1 AM $ 113.53
-0.06%
$ 8 million $ 8,270
Jun 30, 12 AM $ 113.68
-0.73%
$ 8.01 million $ 8,274
Jun 29, 11 PM $ 114.5
-0.31%
$ 8.07 million $ 8,218
Jun 29, 10 PM $ 114.93
-0.26%
$ 8.1 million $ 8,348
Jun 29, 9 PM $ 115.36
+0.21%
$ 8.13 million $ 8,126
Jun 29, 8 PM $ 115.13
-0.61%
$ 8.12 million $ 7,343
Jun 29, 7 PM $ 115.85
+0.65%
$ 8.17 million $ 7,228
Jun 29, 6 PM $ 115.05
-0.02%
$ 8.11 million $ 7,173
Jun 29, 5 PM $ 115.19
+2.46%
$ 8.12 million $ 7,201
Jun 29, 4 PM $ 112.3
-0.43%
$ 7.92 million $ 6,968
Jun 29, 3 PM $ 113.05
+0.72%
$ 7.97 million $ 6,092
Jun 29, 2 PM $ 112.27
+0.20%
$ 7.91 million $ 4,111
Jun 29, 1 PM $ 112.01
-0.25%
$ 7.89 million $ 1,491
Jun 29, 12 PM $ 112.36
+1.63%
$ 7.92 million $ 1,398
Jun 29, 11 AM $ 110.67
-0.92%
$ 7.8 million $ 731
Jun 29, 10 AM $ 111.68
+0.52%
$ 7.87 million $ 587
Jun 29, 9 AM $ 111.06
+0.16%
$ 7.83 million $ 551
Jun 29, 8 AM $ 110.8
+0.23%
$ 7.81 million $ 548
Jun 29, 7 AM $ 110.42
-0.24%
$ 7.78 million $ 5,159
Jun 29, 6 AM $ 110.68
+1.46%
$ 7.8 million $ 5,174
Jun 29, 5 AM $ 109.02
-1.00%
$ 7.68 million $ 5,085
Jun 29, 4 AM $ 110.13
-1.13%
$ 7.76 million $ 5,148
Jun 29, 3 AM $ 111.39
+1.80%
$ 7.85 million $ 5,206
Jun 29, 2 AM $ 109.43
+0.72%
$ 7.71 million $ 5,103
Jun 29, 1 AM $ 108.66
-0.24%
$ 7.66 million $ 5,065
Jun 29, 12 AM $ 107.92
-0.71%
$ 7.61 million $ 5,032
Jun 28, 11 PM $ 108.71
+0.95%
$ 7.66 million $ 5,070
Jun 28, 10 PM $ 107.86
-0.09%
$ 7.6 million $ 4,930
Jun 28, 9 PM $ 108.08
-0.12%
$ 7.62 million $ 4,939
Jun 28, 8 PM $ 108.17
-0.12%
$ 7.62 million $ 4,945
Jun 28, 7 PM $ 108.37
-0.11%
$ 7.64 million $ 4,954
Jun 28, 6 PM $ 108.49
-0.40%
$ 7.65 million $ 4,952
Jun 28, 5 PM $ 108.86
+0.02%
$ 7.67 million $ 4,970
Jun 28, 4 PM $ 108.78
-0.76%
$ 7.67 million $ 4,927
Jun 28, 3 PM $ 109.65
+0.16%
$ 7.73 million $ 4,945
Jun 28, 2 PM $ 109.63
+0.12%
$ 7.73 million $ 4,952
Jun 28, 1 PM $ 109.52
-0.31%
$ 7.72 million $ 4,942
Jun 28, 12 PM $ 109.83
+0.26%
$ 7.74 million $ 4,794
Jun 28, 11 AM $ 109.54
+0.53%
$ 7.72 million $ 4,606
Jun 28, 10 AM $ 108.88
-0.21%
$ 7.67 million $ 4,571
Download