Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 139.87
+0.00%
$ 10.44 million $ 7,349
5:22 PM $ 140.46
+0.00%
$ 10.49 million $ 7,351
5:19 PM $ 140.57
+0.00%
$ 10.49 million $ 7,355
5:12 PM $ 140.38
+0.00%
$ 10.48 million $ 7,361
5:02 PM $ 140.73
+0.00%
$ 10.51 million $ 7,355
4:52 PM $ 140.49
+0.00%
$ 10.49 million $ 7,365
4:49 PM $ 140.92
+0.00%
$ 10.52 million $ 7,213
4:42 PM $ 141.46
+0.00%
$ 10.56 million $ 7,289
4:32 PM $ 141.29
+0.00%
$ 10.55 million $ 7,703
4:22 PM $ 141.33
+0.00%
$ 10.55 million $ 7,686
4:19 PM $ 140.68
+0.00%
$ 10.5 million $ 7,675
4:12 PM $ 140.82
+0.00%
$ 10.51 million $ 7,640
4:02 PM $ 140.26
+0.00%
$ 10.47 million $ 7,634
3:52 PM $ 140.05
+0.00%
$ 10.46 million $ 7,637
3:49 PM $ 140.16
+0.00%
$ 10.46 million $ 7,620
3:42 PM $ 139.47
+0.00%
$ 10.41 million $ 7,626
3:32 PM $ 139.49
+0.00%
$ 10.41 million $ 7,641
3:22 PM $ 140.06
+0.00%
$ 10.46 million $ 7,644
3:19 PM $ 140.21
+0.00%
$ 10.47 million $ 7,654
3:12 PM $ 140.48
+0.00%
$ 10.49 million $ 7,662
3:02 PM $ 140.59
+0.00%
$ 10.5 million $ 7,662
2:52 PM $ 140.6
+0.00%
$ 10.5 million $ 7,669
2:49 PM $ 140.86
+0.00%
$ 10.52 million $ 7,676
2:42 PM $ 140.98
+0.00%
$ 10.52 million $ 7,690
2:32 PM $ 141.11
+0.00%
$ 10.53 million $ 7,694
2:22 PM $ 141.25
+0.00%
$ 10.55 million $ 7,691
2:19 PM $ 141.14
+0.00%
$ 10.54 million $ 7,738
2:12 PM $ 141.48
+0.00%
$ 10.56 million $ 7,732
2:02 PM $ 140.87
+0.00%
$ 10.52 million $ 8,139
1:52 PM $ 141.14
+0.00%
$ 10.54 million $ 8,148
1:49 PM $ 141.45
+0.00%
$ 10.56 million $ 8,148
1:42 PM $ 141.07
+0.00%
$ 10.53 million $ 7,593
1:32 PM $ 141.46
+0.00%
$ 10.56 million $ 7,600
1:22 PM $ 141.7
+0.00%
$ 10.58 million $ 7,599
1:19 PM $ 141.67
+0.00%
$ 10.58 million $ 7,594
1:12 PM $ 141.34
+0.00%
$ 10.55 million $ 8,190
1:02 PM $ 141.48
+0.00%
$ 10.56 million $ 8,199
12:52 PM $ 141.76
+0.00%
$ 10.58 million $ 8,645
12:49 PM $ 141.9
+0.00%
$ 10.59 million $ 8,639
12:42 PM $ 141.51
+0.00%
$ 10.56 million $ 6,965
12:32 PM $ 141.72
+0.00%
$ 10.58 million $ 5,988
12:22 PM $ 141.55
+0.00%
$ 10.57 million $ 5,989
12:19 PM $ 141.6
+0.00%
$ 10.57 million $ 5,995
12:12 PM $ 142.12
+0.00%
$ 10.61 million $ 5,997
12:02 PM $ 141.81
+0.00%
$ 10.59 million $ 5,975
11:52 AM $ 141.71
+0.00%
$ 10.58 million $ 5,549
11:49 AM $ 141.7
+0.00%
$ 10.58 million $ 5,552
11:42 AM $ 141.78
+0.00%
$ 10.58 million $ 5,552
11:32 AM $ 141.82
+0.00%
$ 10.59 million $ 5,548
11:22 AM $ 141.64
+0.00%
$ 10.57 million $ 5,544
Download