Coinranking
Liquid Staking Token Historical Data
LST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $112.5 | +3.50% | ||
| Jun 22 | $107.61 | -2.62% | ||
| Jun 15 | $111.86 | +3.30% | ||
| Jun 8 | $104.95 | +4.43% | ||
| Jun 1 | $94.29 | -24.56% | ||
| May 25 | $125.34 | -3.11% | ||
| May 18 | $129.9 | +0.92% | ||
| May 11 | $131.19 | -10.13% | ||
| May 4 | $141.03 | +11.05% | ||
| Apr 27 | $127.5 | -2.94% | ||
| Apr 20 | $130.17 | +3.17% | ||
| Apr 13 | $130.2 | +5.96% | ||
| Apr 6 | $128.05 | +4.20% | ||
| Mar 30 | $121.6 | -0.87% | ||
| Mar 23 | $123.39 | -4.78% | ||
| Mar 16 | $129.68 | -6.25% | ||
| Mar 9 | $138.35 | +13.11% | ||
| Mar 2 | $124.61 | -0.35% | ||
| Feb 23 | $125.05 | +1.25% | ||
| Feb 16 | $127.4 | -0.65% | ||
| Feb 9 | $131.55 | +1.38% | ||
| Feb 2 | $130.43 | -12.67% | ||
| Jan 26 | $156.85 | -11.23% | ||
| Jan 19 | $189.14 | -8.18% | ||
| Jan 12 | $213.53 | +3.16% | ||
| Jan 5 | $201.73 | +1.62% | ||
| Dec 29 | $197.78 | +6.68% | ||
| Dec 22 | $183.43 | -1.55% | ||
| Dec 15 | $186.22 | -2.76% | ||
| Dec 8 | $196.38 | +1.23% | ||
| Dec 1 | $195.96 | -0.71% | ||
| Nov 24 | $200.33 | +3.94% | ||
| Nov 17 | $187.6 | -7.04% | ||
| Nov 10 | $205.12 | -15.12% | ||
| Nov 3 | $232.18 | -15.26% | ||
| Oct 27 | $273.09 | -6.85% | ||
| Oct 20 | $284.16 | +3.57% | ||
| Oct 13 | $273.97 | -4.48% | ||
| Oct 6 | $260.2 | -22.04% | ||
| Sep 29 | $332.3 | +8.28% | ||
| Sep 22 | $296.43 | -13.98% | ||
| Sep 15 | $349.34 | -0.04% | ||
| Sep 8 | $352.35 | +17.75% | ||
| Sep 1 | $291.28 | +0.06% | ||
| Aug 25 | $291.27 | -2.36% | ||
| Aug 18 | $293.98 | +6.41% | ||
| Aug 11 | $276.67 | +5.00% | ||
| Aug 4 | $259.95 | +11.44% | ||
| Jul 28 | $229.17 | -15.53% | ||
| Jul 21 | $265.8 | +2.39% | ||
Previous Next