Lol Guy Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000358
+0.00%
$ 344,045 $ 29,942
Yesterday $ 0.000398
+47.33%
$ 397,418 $ 38,961
May 12, 2026 $ 0.000272
+15.27%
$ 271,817 $ 17,930
May 11, 2026 $ 0.000238
-4.97%
$ 237,991 $ 21,498
May 10, 2026 $ 0.000251
+114.29%
$ 250,785 $ 36,844
May 9, 2026 $ 0.000116
+0.17%
$ 116,226 $ 1,802
May 8, 2026 $ 0.000115
-0.63%
$ 115,024 $ 3,727
May 7, 2026 $ 0.000116
-5.26%
$ 116,133 $ 2,215
May 6, 2026 $ 0.000123
+25.62%
$ 122,633 $ 8,871
May 5, 2026 $ 0.0000898
-5.38%
$ 89,579 $ 4,102
May 4, 2026 $ 0.0000935
-9.49%
$ 93,263 $ 6,028
May 3, 2026 $ 0.000104
+60.60%
$ 104,106 $ 8,590
Apr 25, 2026 $ 0.0000668
+0.00%
$ -- $ 332
Apr 22, 2026 $ 0.0000687
+0.00%
$ -- $ 181
Apr 20, 2026 $ 0.0000649
+8.08%
$ 64,765 $ 1,799
Apr 19, 2026 $ 0.0000591
+0.11%
$ 59,006 $ 694
Apr 18, 2026 $ 0.0000636
+0.00%
$ -- $ 690
Apr 17, 2026 $ 0.0000618
-5.67%
$ 61,699 $ 786
Apr 16, 2026 $ 0.000067
+5.13%
$ 66,908 $ 1,076
Apr 15, 2026 $ 0.0000593
+0.00%
$ 59,167 $ 301
Apr 14, 2026 $ 0.0000577
-2.49%
$ -- $ 384
Apr 13, 2026 $ 0.0000555
+0.00%
$ -- $ 98
Apr 12, 2026 $ 0.0000541
-0.13%
$ 53,966 $ 93
Apr 11, 2026 $ 0.0000567
-1.09%
$ 56,536 $ 423
Apr 10, 2026 $ 0.0000573
+0.14%
$ 57,161 $ 349
Apr 9, 2026 $ 0.0000579
+0.00%
$ 57,751 $ 249
Apr 8, 2026 $ 0.0000677
+0.00%
$ -- $ 514
Apr 6, 2026 $ 0.000057
-1.31%
$ -- $ 158
Download