Lol Guy Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 193,729 $ 651
Yesterday $ 0.000193
-3.93%
$ 192,826 $ 665
Jul 5, 2026 $ 0.0002
-3.29%
$ 199,978 $ 2,218
Jul 4, 2026 $ 0.000208
-8.95%
$ 207,180 $ 5,117
Jul 3, 2026 $ 0.000231
-2.58%
$ 230,336 $ 1,380
Jul 2, 2026 $ 0.000229
+8.82%
$ 228,230 $ 1,147
Jul 1, 2026 $ 0.000192
-7.36%
$ -- $ 4,606
Jun 30, 2026 $ 0.00021
-15.69%
$ 209,130 $ 4,115
Jun 29, 2026 $ 0.000249
+15.51%
$ 248,475 $ 4,197
Jun 28, 2026 $ 0.000216
-2.86%
$ 215,245 $ 510
Jun 27, 2026 $ 0.000231
-0.14%
$ -- $ 989
Jun 26, 2026 $ 0.000233
+12.45%
$ 232,904 $ 1,358
Jun 25, 2026 $ 0.000209
-6.56%
$ 208,331 $ 1,774
Jun 24, 2026 $ 0.000216
-11.26%
$ 215,367 $ 1,697
Jun 23, 2026 $ 0.000243
-7.15%
$ 242,106 $ 2,119
Jun 22, 2026 $ 0.000283
-0.53%
$ -- $ 595
Jun 21, 2026 $ 0.00028
-3.87%
$ 279,016 $ 510
Jun 20, 2026 $ 0.000288
+7.83%
$ 287,673 $ 895
Jun 19, 2026 $ 0.000267
-4.29%
$ 266,248 $ 815
Jun 18, 2026 $ 0.000277
-2.47%
$ 276,490 $ 322
Jun 17, 2026 $ 0.000288
-4.38%
$ 287,387 $ 741
Jun 16, 2026 $ 0.000304
+1.12%
$ 302,907 $ 452
Jun 15, 2026 $ 0.000299
-5.68%
$ 298,460 $ 2,336
Jun 14, 2026 $ 0.000294
+3.15%
$ 293,119 $ 5,818
Jun 13, 2026 $ 0.000285
+7.10%
$ 284,877 $ 1,547
Jun 12, 2026 $ 0.000265
+7.76%
$ 264,736 $ 1,350
Jun 11, 2026 $ 0.00025
+9.47%
$ 249,639 $ 1,539
Jun 10, 2026 $ 0.000225
-30.80%
$ 224,408 $ 5,790
Jun 9, 2026 $ 0.000327
-3.45%
$ 326,134 $ 2,233
Jun 8, 2026 $ 0.00034
+18.71%
$ 339,238 $ 2,789
Jun 7, 2026 $ 0.000282
+3.44%
$ 281,064 $ 1,913
Jun 6, 2026 $ 0.000272
+2.54%
$ 271,471 $ 3,094
Jun 5, 2026 $ 0.000269
-26.82%
$ 268,734 $ 12,305
Jun 4, 2026 $ 0.000367
-5.69%
$ 366,224 $ 2,990
Jun 3, 2026 $ 0.000397
+3.15%
$ 396,266 $ 1,653
Jun 2, 2026 $ 0.000382
-19.81%
$ 381,705 $ 5,399
Jun 1, 2026 $ 0.000479
+14.38%
$ 477,962 $ 8,986
May 31, 2026 $ 0.000415
-16.78%
$ 414,573 $ 5,997
May 30, 2026 $ 0.000502
-5.27%
$ 501,273 $ 7,559
May 29, 2026 $ 0.000523
+12.79%
$ 522,038 $ 18,472
May 28, 2026 $ 0.000464
-4.81%
$ 462,976 $ 12,817
May 27, 2026 $ 0.000488
-1.27%
$ 486,981 $ 10,566
May 26, 2026 $ 0.000479
-13.74%
$ 477,828 $ 38,846
May 25, 2026 $ 0.000556
+68.83%
$ 554,499 $ 57,096
May 24, 2026 $ 0.000329
+0.63%
$ 328,431 $ 5,103
May 23, 2026 $ 0.000326
+5.21%
$ 325,553 $ 5,075
May 22, 2026 $ 0.000311
-20.93%
$ 310,381 $ 9,760
May 21, 2026 $ 0.000393
+5.21%
$ 392,117 $ 12,508
May 20, 2026 $ 0.000374
+37.89%
$ 373,151 $ 23,040
May 19, 2026 $ 0.000278
-7.08%
$ 277,495 $ 6,219
Download