Lol Guy Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 123,282 $ 631
Yesterday $ 0.000125
-0.90%
$ 125,034 $ 542
Aug 12, 2026 $ 0.000126
+0.65%
$ 125,734 $ 640
Aug 11, 2026 $ 0.000124
-4.83%
$ 123,768 $ 1,320
Aug 10, 2026 $ 0.000131
-6.45%
$ 130,550 $ 1,200
Aug 9, 2026 $ 0.00014
+2.40%
$ 139,604 $ 700
Aug 8, 2026 $ 0.000136
+6.83%
$ 136,152 $ 567
Aug 7, 2026 $ 0.000126
+1.86%
$ 125,948 $ 215
Aug 6, 2026 $ 0.000121
+3.35%
$ 121,020 $ 1,146
Aug 5, 2026 $ 0.000118
-11.12%
$ 117,666 $ 1,194
Aug 4, 2026 $ 0.000134
+6.53%
$ 133,259 $ 454
Aug 3, 2026 $ 0.000125
-9.60%
$ -- $ 1,253
Aug 2, 2026 $ 0.000142
-2.59%
$ 141,445 $ 346
Aug 1, 2026 $ 0.000142
-3.23%
$ 141,992 $ 271
Jul 31, 2026 $ 0.000146
-2.10%
$ -- $ 179
Jul 30, 2026 $ 0.00015
-6.43%
$ 149,638 $ 960
Jul 29, 2026 $ 0.000159
+2.99%
$ 158,961 $ 333
Jul 28, 2026 $ 0.000154
+3.76%
$ 153,482 $ 820
Jul 27, 2026 $ 0.000157
+3.96%
$ 151,698 $ 5,314
Jul 26, 2026 $ 0.000151
+27.57%
$ 151,166 $ 4,946
Jul 25, 2026 $ 0.000117
+3.31%
$ 117,044 $ 1,686
Jul 24, 2026 $ 0.000113
-3.85%
$ 112,733 $ 711
Jul 23, 2026 $ 0.000118
-6.64%
$ 117,773 $ 1,488
Jul 22, 2026 $ 0.000125
-31.52%
$ 125,233 $ 8,037
Jul 21, 2026 $ 0.000184
+3.69%
$ 184,069 $ 987
Jul 20, 2026 $ 0.000177
-7.10%
$ 177,038 $ 1,480
Jul 19, 2026 $ 0.000188
+1.22%
$ -- $ 1,110
Jul 18, 2026 $ 0.000185
+20.67%
$ 184,209 $ 510
Jul 17, 2026 $ 0.000134
-14.67%
$ 133,478 $ 2,351
Jul 16, 2026 $ 0.000166
-9.16%
$ 165,931 $ 1,617
Jul 15, 2026 $ 0.000184
-6.91%
$ 183,946 $ 1,086
Jul 14, 2026 $ 0.000198
+5.92%
$ 197,244 $ 371
Jul 13, 2026 $ 0.000185
+0.22%
$ 185,023 $ 1,847
Jul 12, 2026 $ 0.000187
+0.79%
$ 186,247 $ 185
Jul 11, 2026 $ 0.000187
-4.84%
$ 186,150 $ 1,252
Jul 10, 2026 $ 0.000198
-4.19%
$ 197,397 $ 2,687
Jul 9, 2026 $ 0.000204
+0.96%
$ 203,603 $ 727
Jul 8, 2026 $ 0.0002
-7.89%
$ 199,371 $ 2,789
Jul 7, 2026 $ 0.000217
+12.65%
$ 216,762 $ 1,204
Jul 6, 2026 $ 0.000193
-3.93%
$ 192,826 $ 665
Jul 5, 2026 $ 0.0002
-3.29%
$ 199,978 $ 2,218
Jul 4, 2026 $ 0.000208
-8.95%
$ 207,180 $ 5,117
Jul 3, 2026 $ 0.000231
-2.58%
$ 230,336 $ 1,380
Jul 2, 2026 $ 0.000229
+8.82%
$ 228,230 $ 1,147
Jul 1, 2026 $ 0.000192
-7.36%
$ -- $ 4,606
Jun 30, 2026 $ 0.00021
-15.69%
$ 209,130 $ 4,115
Jun 29, 2026 $ 0.000249
+15.51%
$ 248,475 $ 4,197
Jun 28, 2026 $ 0.000216
-2.86%
$ 215,245 $ 510
Jun 27, 2026 $ 0.000231
-0.14%
$ -- $ 989
Jun 26, 2026 $ 0.000233
+12.45%
$ 232,904 $ 1,358
Download