Lol Guy Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0003
+0.00%
$ 299,290 $ 815
Today, at 4 PM $ 0.0003
+0.01%
$ 299,290 $ 815
Today, at 1 PM $ 0.000307
+0.00%
$ 305,977 $ 937
Today, at 12 PM $ 0.000308
+0.56%
$ 306,960 $ 923
Today, at 10 AM $ 0.000307
-0.56%
$ 306,563 $ 1,319
Today, at 9 AM $ 0.000307
-0.07%
$ 306,739 $ 1,672
Today, at 3 AM $ 0.000299
+0.00%
$ 298,447 $ 2,341
Today, at 2 AM $ 0.000301
+0.00%
$ 300,045 $ 2,333
Today, at 1 AM $ 0.0003
+0.00%
$ 299,544 $ 2,364
Yesterday, at 11 PM $ 0.000299
+0.08%
$ 298,460 $ 2,336
Yesterday, at 10 PM $ 0.0003
-1.87%
$ 299,151 $ 2,336
Yesterday, at 9 PM $ 0.000305
+0.00%
$ 304,400 $ 2,788
Yesterday, at 8 PM $ 0.000305
-1.71%
$ 304,211 $ 2,778
Yesterday, at 7 PM $ 0.000315
+0.00%
$ 314,346 $ 2,780
Yesterday, at 6 PM $ 0.000313
+1.04%
$ 312,682 $ 3,085
Yesterday, at 5 PM $ 0.000313
+0.00%
$ 312,609 $ 3,678
Yesterday, at 3 PM $ 0.000308
+0.00%
$ 307,713 $ 3,601
Yesterday, at 2 PM $ 0.000308
+0.22%
$ 307,428 $ 3,642
Yesterday, at 12 PM $ 0.000303
+0.00%
$ 302,781 $ 4,077
Yesterday, at 11 AM $ 0.000303
-1.06%
$ 302,610 $ 4,442
Yesterday, at 10 AM $ 0.000303
-1.25%
$ 302,510 $ 4,069
Yesterday, at 8 AM $ 0.000315
+0.03%
$ 313,865 $ 3,472
Yesterday, at 7 AM $ 0.000313
+0.00%
$ 312,777 $ 3,460
Yesterday, at 6 AM $ 0.000317
+0.00%
$ -- $ 3,628
Yesterday, at 3 AM $ 0.000317
+0.00%
$ 316,360 $ 5,845
Yesterday, at 2 AM $ 0.000317
+0.39%
$ 316,661 $ 5,835
Yesterday, at 1 AM $ 0.000316
-0.28%
$ 315,331 $ 5,821
Yesterday, at 12 AM $ 0.000317
-0.03%
$ 316,339 $ 5,844
Jun 14, 11 PM $ 0.000294
+0.00%
$ 293,119 $ 5,818
Jun 14, 10 PM $ 0.000285
+0.08%
$ 284,284 $ 5,453
Jun 14, 9 PM $ 0.000283
+4.00%
$ 282,893 $ 4,846
Jun 14, 8 PM $ 0.000273
-0.26%
$ 271,960 $ 4,626
Jun 14, 7 PM $ 0.000273
-2.90%
$ 272,885 $ 4,521
Jun 14, 5 PM $ 0.000294
+0.05%
$ 293,437 $ 3,794
Jun 14, 4 PM $ 0.000294
-0.42%
$ 293,162 $ 3,837
Jun 14, 3 PM $ 0.000294
+0.00%
$ 293,522 $ 4,704
Jun 14, 2 PM $ 0.000294
-4.06%
$ 293,530 $ 4,689
Jun 14, 1 PM $ 0.000307
+0.00%
$ 305,912 $ 4,511
Jun 14, 12 PM $ 0.000307
+2.29%
$ 306,235 $ 4,511
Jun 14, 11 AM $ 0.0003
-0.49%
$ 299,421 $ 4,025
Jun 14, 10 AM $ 0.000301
-0.11%
$ 300,265 $ 4,049
Jun 14, 9 AM $ 0.000295
+0.00%
$ 294,634 $ 4,245
Jun 14, 8 AM $ 0.000295
+0.45%
$ 294,726 $ 4,162
Jun 14, 7 AM $ 0.000295
-2.12%
$ 294,273 $ 4,215
Jun 14, 6 AM $ 0.000301
+0.19%
$ 300,416 $ 3,989
Jun 14, 5 AM $ 0.000302
-0.03%
$ 300,891 $ 3,929
Jun 14, 4 AM $ 0.00029
+1.21%
$ 289,029 $ 3,186
Jun 14, 3 AM $ 0.000311
+8.99%
$ 310,630 $ 1,801
Jun 14, 2 AM $ 0.000286
+0.00%
$ 285,446 $ 1,620
Jun 14, 1 AM $ 0.000286
+0.41%
$ 285,031 $ 1,598
Download