Lol Guy Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00014
+1.20%
$ 139,604 $ 4,320
Jul 27 $ 0.000142
-6.09%
$ 141,445 $ 5,177
Jul 20 $ 0.000151
-20.79%
$ 151,166 $ 19,093
Jul 13 $ 0.000188
+1.80%
$ -- $ 8,465
Jul 6 $ 0.000187
-7.26%
$ 186,247 $ 8,200
Jun 29 $ 0.0002
-7.04%
$ 199,978 $ 16,825
Jun 22 $ 0.000231
-18.81%
$ 215,245 $ 3,624
Jun 15 $ 0.000288
-9.09%
$ 279,016 $ 3,295
Jun 8 $ 0.000285
-0.32%
$ 293,119 $ 12,652
Jun 1 $ 0.000272
-35.04%
$ 281,064 $ 33,847
May 25 $ 0.000502
+52.63%
$ 414,573 $ 128,842
May 18 $ 0.000326
-10.05%
$ 328,431 $ 51,303
May 11 $ 0.000422
+67.98%
$ 363,317 $ 106,111
May 4 $ 0.000116
+12.79%
$ 250,785 $ 23,245
Apr 20 $ 0.0000668
+11.30%
$ -- $ 2,311
Apr 13 $ 0.0000636
+14.64%
$ 59,006 $ 3,336
Apr 6 $ 0.0000567
-1.84%
$ 53,966 $ 1,693
Download