Lol Guy Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000213
+0.00%
$ 212,640 $ 5,517
Jul 4, 2 PM $ 0.000202
+0.00%
$ 201,371 $ 5,475
Jul 4, 1 PM $ 0.000201
-3.16%
$ 200,500 $ 5,189
Jul 4, 12 PM $ 0.00021
+0.00%
$ 209,517 $ 4,607
Jul 4, 11 AM $ 0.000214
+0.00%
$ 213,594 $ 4,289
Jul 4, 9 AM $ 0.000217
-0.28%
$ 216,721 $ 4,183
Jul 4, 8 AM $ 0.000218
-2.40%
$ 217,722 $ 3,886
Jul 4, 7 AM $ 0.000225
-0.47%
$ 224,042 $ 3,788
Jul 4, 6 AM $ 0.00023
-3.54%
$ 229,172 $ 3,025
Jul 4, 4 AM $ 0.000236
+2.44%
$ 235,914 $ 2,619
Jul 4, 3 AM $ 0.00023
+1.35%
$ 229,484 $ 1,949
Jul 4, 2 AM $ 0.00022
-3.13%
$ 219,897 $ 1,904
Jul 4, 1 AM $ 0.000227
-0.24%
$ 226,997 $ 1,379
Jul 3, 11 PM $ 0.000231
+0.80%
$ 230,336 $ 1,380
Jul 3, 10 PM $ 0.00023
-1.30%
$ 229,190 $ 1,040
Jul 3, 9 PM $ 0.000233
+0.00%
$ 232,324 $ 670
Jul 3, 7 PM $ 0.000232
-0.59%
$ 231,721 $ 896
Jul 3, 8 AM $ 0.000234
+0.00%
$ 233,046 $ 1,565
Jul 3, 7 AM $ 0.000234
-1.13%
$ 233,822 $ 1,508
Jul 3, 6 AM $ 0.000237
+0.00%
$ 236,440 $ 1,348
Jul 2, 8 PM $ 0.000229
-0.11%
$ 228,230 $ 1,147
Jul 2, 5 PM $ 0.000229
-0.07%
$ 228,883 $ 1,171
Jul 2, 3 PM $ 0.000229
-0.18%
$ 228,039 $ 1,167
Jul 2, 2 PM $ 0.00023
-0.26%
$ 229,728 $ 1,150
Jul 2, 12 PM $ 0.000235
+0.00%
$ 234,143 $ 1,272
Jul 2, 11 AM $ 0.000225
+4.44%
$ 224,571 $ 961
Jul 2, 6 AM $ 0.000209
+0.00%
$ 208,774 $ 2,297
Jul 2, 5 AM $ 0.000212
+0.00%
$ 211,071 $ 2,297
Jul 2, 4 AM $ 0.000212
+0.00%
$ 211,932 $ 2,186
Jul 2, 3 AM $ 0.000213
+0.10%
$ 212,128 $ 2,194
Jul 2, 2 AM $ 0.000212
+0.00%
$ 211,657 $ 2,199
Jul 2, 12 AM $ 0.00021
+0.00%
$ 209,732 $ 2,551
Jul 1, 11 AM $ 0.000192
+0.00%
$ 191,558 $ 4,606
Jul 1, 7 AM $ 0.000184
-9.97%
$ 183,475 $ 5,214
Jul 1, 6 AM $ 0.000204
+0.00%
$ 204,045 $ 3,931
Jul 1, 5 AM $ 0.000208
+0.00%
$ -- $ 4,014
Jul 1, 4 AM $ 0.000208
+0.00%
$ 208,073 $ 4,049
Jul 1, 2 AM $ 0.000205
-2.55%
$ 204,873 $ 4,014
Jul 1, 1 AM $ 0.000207
+0.00%
$ 206,773 $ 3,728
Jun 30, 11 PM $ 0.00021
-0.07%
$ 209,130 $ 4,115
Jun 30, 10 PM $ 0.00021
-0.53%
$ 209,588 $ 4,111
Jun 30, 9 PM $ 0.000211
-3.86%
$ 210,336 $ 4,125
Jun 30, 8 PM $ 0.00022
-2.17%
$ 219,173 $ 3,353
Jun 30, 6 PM $ 0.000225
-0.24%
$ 224,071 $ 3,043
Jun 30, 5 PM $ 0.000225
+0.00%
$ 224,923 $ 3,454
Jun 30, 4 PM $ 0.000225
-0.64%
$ 224,414 $ 3,591
Jun 30, 2 PM $ 0.000226
+0.44%
$ 225,466 $ 4,276
Jun 30, 1 PM $ 0.000228
-4.96%
$ 227,596 $ 4,156
Jun 30, 12 PM $ 0.000244
+0.00%
$ 243,851 $ 3,519
Jun 30, 9 AM $ 0.000237
-1.12%
$ 236,558 $ 2,693