Lol Guy Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000237
-1.12%
$ 236,558 $ 2,693
Jun 30, 2 AM $ 0.00024
+0.00%
$ 239,022 $ 2,533
Jun 30, 1 AM $ 0.00024
+0.22%
$ 239,266 $ 2,515
Jun 30, 12 AM $ 0.000241
-2.93%
$ 240,788 $ 2,499
Jun 29, 11 PM $ 0.000249
-0.81%
$ 248,475 $ 4,197
Jun 29, 10 PM $ 0.000252
+0.00%
$ 251,747 $ 4,152
Jun 29, 9 PM $ 0.000251
-0.10%
$ 250,496 $ 4,102
Jun 29, 8 PM $ 0.00025
+4.56%
$ 249,758 $ 4,106
Jun 29, 7 PM $ 0.000239
+0.26%
$ 239,008 $ 3,928
Jun 29, 6 PM $ 0.000242
+0.00%
$ 241,168 $ 3,913
Jun 29, 5 PM $ 0.000243
+16.58%
$ 242,267 $ 3,811
Jun 29, 4 PM $ 0.000209
+4.58%
$ 208,282 $ 2,902
Jun 29, 3 PM $ 0.000199
-0.06%
$ 198,097 $ 2,189
Jun 29, 1 AM $ 0.000192
+0.00%
$ 191,879 $ 2,061
Jun 29, 12 AM $ 0.00019
-11.64%
$ 190,072 $ 2,060
Jun 28, 9 PM $ 0.000216
+0.00%
$ 215,245 $ 510
Jun 28, 8 PM $ 0.000216
-1.32%
$ 215,331 $ 502
Jun 28, 5 PM $ 0.000222
+0.22%
$ 221,319 $ 369
Jun 28, 9 AM $ 0.000222
-0.21%
$ 221,130 $ 449
Jun 27, 3 PM $ 0.000231
+0.00%
$ 230,158 $ 989
Jun 27, 2 PM $ 0.000229
+0.00%
$ 228,645 $ 1,114
Jun 27, 7 AM $ 0.000229
+0.00%
$ 228,468 $ 1,159
Jun 27, 2 AM $ 0.000228
+0.23%
$ 227,844 $ 1,221
Jun 27, 1 AM $ 0.000228
-0.29%
$ 227,747 $ 1,401
Jun 27, 12 AM $ 0.000231
+0.00%
$ 230,480 $ 1,403
Jun 26, 9 PM $ 0.000233
+0.00%
$ 232,904 $ 1,358
Jun 26, 8 PM $ 0.000233
-2.70%
$ 232,854 $ 2,156
Jun 26, 5 PM $ 0.000235
-0.45%
$ 234,702 $ 1,893
Jun 26, 4 PM $ 0.000231
+0.00%
$ 230,265 $ 1,673
Jun 26, 2 PM $ 0.000214
+4.88%
$ 213,581 $ 1,701
Jun 26, 2 AM $ 0.000208
+0.00%
$ 207,122 $ 1,826
Jun 25, 11 PM $ 0.000209
+0.00%
$ 208,331 $ 1,774
Jun 25, 8 PM $ 0.0002
+0.00%
$ 199,394 $ 1,267
Jun 25, 1 PM $ 0.000212
-1.56%
$ 211,987 $ 1,864
Jun 25, 12 PM $ 0.000219
+0.00%
$ 218,332 $ 1,595
Jun 25, 6 AM $ 0.000224
+0.44%
$ 223,402 $ 1,395
Jun 25, 5 AM $ 0.000223
+0.00%
$ 222,963 $ 1,389
Jun 24, 7 PM $ 0.000216
+0.00%
$ 215,367 $ 1,697
Jun 24, 6 PM $ 0.000216
-0.21%
$ 215,394 $ 1,828
Jun 24, 5 PM $ 0.000219
-1.05%
$ 218,265 $ 1,683
Jun 24, 4 PM $ 0.000224
-4.60%
$ 223,671 $ 1,625
Jun 24, 1 PM $ 0.000241
+0.00%
$ 240,276 $ 1,851
Jun 24, 5 AM $ 0.000243
+0.00%
$ 242,668 $ 2,143
Jun 24, 4 AM $ 0.000243
+0.00%
$ 242,683 $ 2,121
Jun 23, 10 PM $ 0.000243
-5.26%
$ 242,106 $ 2,119
Jun 23, 7 PM $ 0.000247
+0.00%
$ 246,544 $ 1,195
Jun 23, 4 PM $ 0.000245
+0.00%
$ 244,084 $ 1,022
Jun 23, 3 PM $ 0.000255
-1.73%
$ 254,204 $ 490
Jun 23, 2 PM $ 0.000258
+0.00%
$ 257,842 $ 428
Jun 23, 1 PM $ 0.000257
+0.00%
$ 256,513 $ 429