Lol Guy Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000282
-0.87%
$ 281,810 $ 10,370
May 19, 1 PM $ 0.000277
-0.58%
$ 276,684 $ 10,619
May 19, 12 PM $ 0.000279
-1.02%
$ 278,495 $ 9,981
May 19, 11 AM $ 0.000282
+0.00%
$ 281,116 $ 10,267
May 19, 10 AM $ 0.000282
-0.14%
$ 281,222 $ 10,374
May 19, 9 AM $ 0.000282
-1.35%
$ 281,580 $ 10,968
May 19, 8 AM $ 0.000286
-0.05%
$ 285,075 $ 11,271
May 19, 7 AM $ 0.000286
+4.39%
$ -- $ 11,270
May 19, 6 AM $ 0.000274
+0.00%
$ 273,086 $ 11,552
May 19, 5 AM $ 0.000274
+9.01%
$ 273,043 $ 11,535
May 19, 4 AM $ 0.000251
-1.24%
$ 250,649 $ 10,925
May 19, 3 AM $ 0.000254
+0.57%
$ 253,885 $ 10,740
May 19, 2 AM $ 0.000253
+0.59%
$ 252,755 $ 11,445
May 19, 12 AM $ 0.000299
-0.13%
$ 298,250 $ 9,922
May 18, 11 PM $ 0.000299
+0.00%
$ 298,302 $ 9,869
May 18, 10 PM $ 0.000299
-3.28%
$ 298,385 $ 10,040
May 18, 9 PM $ 0.000314
-0.03%
$ 313,087 $ 9,670
May 18, 8 PM $ 0.000314
-0.47%
$ 313,468 $ 9,556
May 18, 7 PM $ 0.000297
-7.24%
$ 296,814 $ 8,086
May 18, 6 PM $ 0.000321
+1.25%
$ 320,169 $ 6,813
May 18, 5 PM $ 0.000315
-3.96%
$ 314,684 $ 7,148
May 18, 4 PM $ 0.000328
-0.30%
$ 327,482 $ 7,039
May 18, 3 PM $ 0.000327
+0.01%
$ 326,353 $ 7,692
May 18, 2 PM $ 0.000327
-2.79%
$ 326,537 $ 7,658
May 18, 1 PM $ 0.000338
+3.23%
$ 336,921 $ 8,409
May 18, 12 PM $ 0.000326
+3.07%
$ 325,342 $ 8,649
May 18, 11 AM $ 0.000297
-0.27%
$ 295,957 $ 7,991
May 18, 10 AM $ 0.000298
-4.82%
$ 296,954 $ 7,417
May 18, 9 AM $ 0.000313
-0.54%
$ 311,890 $ 12,120
May 18, 8 AM $ 0.000315
-0.27%
$ 314,743 $ 13,379
May 18, 7 AM $ 0.000317
-0.66%
$ 316,565 $ 13,600
May 18, 6 AM $ 0.000319
-3.86%
$ 318,061 $ 13,705
May 18, 5 AM $ 0.000332
-3.43%
$ 330,844 $ 13,066
May 18, 4 AM $ 0.000343
+0.00%
$ 342,255 $ 13,898
May 18, 3 AM $ 0.000342
-6.00%
$ 341,042 $ 13,939
May 18, 2 AM $ 0.000363
+1.48%
$ 362,738 $ 13,654
May 18, 1 AM $ 0.00036
-0.28%
$ 359,551 $ 14,795
May 18, 12 AM $ 0.000358
-1.41%
$ 356,804 $ 14,909
May 17, 11 PM $ 0.000364
+0.94%
$ 363,317 $ 15,131
May 17, 10 PM $ 0.000361
+1.12%
$ 360,338 $ 15,445
May 17, 9 PM $ 0.000357
+0.24%
$ 356,239 $ 16,589
May 17, 8 PM $ 0.000357
-0.27%
$ 355,811 $ 18,831
May 17, 7 PM $ 0.000355
-0.18%
$ 354,372 $ 19,384
May 17, 6 PM $ 0.000356
-3.57%
$ 355,074 $ 19,407
May 17, 5 PM $ 0.000369
-0.16%
$ 368,423 $ 19,875
May 17, 4 PM $ 0.000366
+8.63%
$ 365,011 $ 19,897
May 17, 3 PM $ 0.000336
+0.00%
$ 335,541 $ 20,450
May 17, 2 PM $ 0.000336
+0.34%
$ 335,513 $ 20,737
May 17, 1 PM $ 0.000336
-3.45%
$ 335,243 $ 19,987
May 17, 11 AM $ 0.000349
+0.46%
$ 348,305 $ 20,386