Lol Guy Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000257
+0.00%
$ 256,513 $ 429
Jun 23, 10 AM $ 0.000261
+0.00%
$ 260,741 $ 411
Jun 22, 2 PM $ 0.000283
-0.07%
$ 281,975 $ 595
Jun 22, 9 AM $ 0.00028
-0.87%
$ 279,318 $ 554
Jun 22, 3 AM $ 0.000284
+0.15%
$ 283,918 $ 537
Jun 21, 10 PM $ 0.00028
+0.00%
$ 279,016 $ 510
Jun 21, 5 PM $ 0.000285
+0.64%
$ 284,834 $ 579
Jun 21, 4 PM $ 0.000284
+0.00%
$ 283,103 $ 543
Jun 21, 3 PM $ 0.000286
+0.00%
$ 284,955 $ 912
Jun 21, 2 PM $ 0.000285
+0.00%
$ 284,118 $ 921
Jun 21, 10 AM $ 0.000285
+0.00%
$ 284,319 $ 935
Jun 21, 6 AM $ 0.000288
-0.43%
$ 287,674 $ 791
Jun 21, 5 AM $ 0.000291
+0.00%
$ 290,251 $ 794
Jun 20, 11 PM $ 0.000288
+0.00%
$ 287,673 $ 895
Jun 20, 9 PM $ 0.000281
+0.00%
$ 280,617 $ 886
Jun 20, 8 PM $ 0.000281
+0.00%
$ 280,496 $ 876
Jun 20, 7 PM $ 0.00028
-0.03%
$ 279,830 $ 888
Jun 20, 6 PM $ 0.000281
+0.00%
$ 279,979 $ 866
Jun 20, 5 PM $ 0.000279
+0.00%
$ 278,706 $ 910
Jun 20, 3 PM $ 0.000273
+0.22%
$ 272,422 $ 689
Jun 20, 2 PM $ 0.000269
+0.00%
$ 268,152 $ 451
Jun 20, 9 AM $ 0.000271
-0.72%
$ 270,754 $ 621
Jun 20, 2 AM $ 0.000266
-0.50%
$ 265,439 $ 864
Jun 19, 11 PM $ 0.000267
-0.13%
$ 266,248 $ 815
Jun 19, 7 PM $ 0.000266
+0.00%
$ 265,016 $ 870
Jun 19, 3 PM $ 0.000267
+0.00%
$ 265,983 $ 782
Jun 19, 2 PM $ 0.000265
+0.00%
$ 264,707 $ 784
Jun 19, 1 PM $ 0.000265
+0.45%
$ 264,027 $ 714
Jun 19, 12 PM $ 0.000266
+0.00%
$ 265,291 $ 744
Jun 19, 3 AM $ 0.000279
+0.00%
$ 278,184 $ 359
Jun 18, 9 PM $ 0.000277
+0.00%
$ 276,490 $ 322
Jun 18, 8 PM $ 0.000278
+0.00%
$ 277,294 $ 260
Jun 18, 5 PM $ 0.000272
+0.00%
$ 271,887 $ 358
Jun 18, 1 PM $ 0.000284
+0.00%
$ 283,506 $ 440
Jun 17, 9 PM $ 0.000288
-0.30%
$ 287,387 $ 741
Jun 17, 8 PM $ 0.000288
+0.00%
$ 287,148 $ 740
Jun 17, 7 PM $ 0.000296
+0.00%
$ 294,897 $ 763
Jun 17, 6 PM $ 0.000295
-1.00%
$ 294,272 $ 701
Jun 17, 5 PM $ 0.000296
+0.02%
$ 295,644 $ 684
Jun 17, 4 PM $ 0.000296
-0.21%
$ 295,559 $ 682
Jun 17, 7 AM $ 0.000294
-0.29%
$ 293,105 $ 687
Jun 17, 6 AM $ 0.000295
+0.00%
$ 294,267 $ 584
Jun 17, 12 AM $ 0.000301
+0.00%
$ 300,552 $ 310
Jun 16, 8 PM $ 0.000304
+0.35%
$ 302,907 $ 452
Jun 16, 6 PM $ 0.000302
+0.71%
$ 301,012 $ 831
Jun 16, 4 PM $ 0.0003
+0.01%
$ 299,290 $ 815
Jun 16, 1 PM $ 0.000307
+0.00%
$ 305,977 $ 937
Jun 16, 12 PM $ 0.000308
+0.56%
$ 306,960 $ 923
Jun 16, 10 AM $ 0.000307
-0.56%
$ 306,563 $ 1,319
Jun 16, 9 AM $ 0.000307
-0.07%
$ 306,739 $ 1,672