Lol Guy Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000309
-0.21%
$ 307,950 $ 13,131
May 16, 1 PM $ 0.000309
-1.23%
$ 308,846 $ 13,188
May 16, 12 PM $ 0.000313
+0.02%
$ 312,828 $ 13,413
May 16, 11 AM $ 0.000313
-3.61%
$ 312,377 $ 13,694
May 16, 10 AM $ 0.000325
-3.20%
$ 324,288 $ 13,796
May 16, 9 AM $ 0.000335
-5.93%
$ 334,098 $ 13,933
May 16, 8 AM $ 0.000356
+0.21%
$ 355,710 $ 15,301
May 16, 7 AM $ 0.000333
-0.32%
$ 332,047 $ 15,638
May 16, 6 AM $ 0.000333
-3.89%
$ 332,690 $ 14,486
May 16, 5 AM $ 0.000352
-0.72%
$ 351,509 $ 18,043
May 16, 4 AM $ 0.000355
-18.24%
$ 353,840 $ 18,049
May 16, 3 AM $ 0.000434
+11.64%
$ 433,220 $ 17,917
May 16, 1 AM $ 0.000375
+0.00%
$ 374,072 $ 17,854
May 16, 12 AM $ 0.000375
+0.27%
$ 373,873 $ 17,967
May 15, 11 PM $ 0.000296
+3.29%
$ 295,032 $ 12,955
May 15, 10 PM $ 0.000286
+1.66%
$ 285,784 $ 11,744
May 15, 7 PM $ 0.000275
-0.37%
$ 274,912 $ 15,207
May 15, 6 PM $ 0.000276
-4.96%
$ 275,575 $ 15,298
May 15, 5 PM $ 0.000291
+0.34%
$ 290,643 $ 15,535
May 15, 4 PM $ 0.000309
+7.70%
$ 308,416 $ 15,398
May 15, 3 PM $ 0.000287
+1.66%
$ 286,361 $ 14,254
May 15, 2 PM $ 0.000282
+0.11%
$ 281,700 $ 14,109
May 15, 1 PM $ 0.000284
-0.90%
$ 283,821 $ 14,734
May 15, 12 PM $ 0.000287
+2.59%
$ 286,210 $ 14,855
May 15, 11 AM $ 0.00028
+4.47%
$ 279,342 $ 15,206
May 15, 10 AM $ 0.000267
+0.53%
$ 266,857 $ 17,031
May 15, 9 AM $ 0.000265
+9.01%
$ 264,941 $ 16,723
May 15, 8 AM $ 0.000242
-1.69%
$ 241,119 $ 14,428
May 15, 7 AM $ 0.000246
+0.17%
$ 245,119 $ 14,575
May 15, 6 AM $ 0.000245
-12.04%
$ 244,862 $ 14,670
May 15, 5 AM $ 0.000279
+2.79%
$ 278,010 $ 16,478
May 15, 4 AM $ 0.000271
+1.24%
$ 270,017 $ 17,043
May 15, 3 AM $ 0.000268
+0.43%
$ 267,287 $ 17,023
May 15, 2 AM $ 0.000265
-10.48%
$ 264,809 $ 17,169
May 15, 1 AM $ 0.000296
+0.12%
$ 295,736 $ 17,343
May 14, 9 PM $ 0.000357
-6.58%
$ 356,375 $ 22,510
May 14, 8 PM $ 0.000383
-0.82%
$ 382,371 $ 22,760
May 14, 7 PM $ 0.000393
+0.02%
$ 391,832 $ 24,876
May 14, 6 PM $ 0.000391
+0.22%
$ 390,652 $ 30,775
May 14, 5 PM $ 0.0004
-0.92%
$ 399,192 $ 34,859
May 14, 4 PM $ 0.000406
+3.92%
$ 404,675 $ 36,823
May 14, 3 PM $ 0.00039
-0.65%
$ 389,362 $ 36,283
May 14, 2 PM $ 0.000378
+0.00%
$ 377,272 $ 35,143
May 14, 1 PM $ 0.000378
+4.98%
$ 377,487 $ 34,062
May 14, 12 PM $ 0.000355
+6.91%
$ 353,905 $ 32,575
May 14, 11 AM $ 0.000332
-11.01%
$ 331,076 $ 29,419
May 14, 10 AM $ 0.000404
-0.01%
$ 403,464 $ 31,729
May 14, 9 AM $ 0.000403
+0.44%
$ 401,704 $ 31,641
May 14, 8 AM $ 0.000402
+2.17%
$ 400,936 $ 36,232
May 14, 7 AM $ 0.000397
-0.36%
$ 396,508 $ 39,703