Lol Guy Historical Data

LOL Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000179
+0.19%
$ 178,921 $ 16,864
May 12, 12 PM $ 0.000179
-3.35%
$ 178,498 $ 16,636
May 12, 11 AM $ 0.000182
-8.65%
$ 182,020 $ 15,852
May 12, 10 AM $ 0.000196
-0.27%
$ 196,044 $ 16,139
May 12, 9 AM $ 0.000198
-2.15%
$ 197,757 $ 16,956
May 12, 8 AM $ 0.000201
-0.01%
$ 200,713 $ 18,149
May 12, 7 AM $ 0.000195
+2.91%
$ 195,010 $ 18,482
May 12, 6 AM $ 0.000201
-0.04%
$ 200,298 $ 17,632
May 12, 5 AM $ 0.0002
+4.07%
$ 199,892 $ 17,712
May 12, 4 AM $ 0.000191
-0.31%
$ 190,510 $ 16,761
May 12, 3 AM $ 0.000194
-4.41%
$ 193,598 $ 17,137
May 12, 2 AM $ 0.000203
-10.38%
$ 202,171 $ 17,243
May 12, 1 AM $ 0.000227
-4.14%
$ 226,064 $ 17,415
May 11, 11 PM $ 0.000238
-2.98%
$ 237,991 $ 21,498
May 11, 10 PM $ 0.000241
-2.34%
$ 240,699 $ 21,806
May 11, 9 PM $ 0.000247
-9.46%
$ 246,437 $ 21,652
May 11, 8 PM $ 0.000273
-1.63%
$ 272,022 $ 22,709
May 11, 7 PM $ 0.000274
+3.26%
$ 273,675 $ 26,557
May 11, 6 PM $ 0.000266
-6.62%
$ 265,262 $ 26,607
May 11, 4 PM $ 0.000283
+4.37%
$ 282,513 $ 30,025
May 11, 3 PM $ 0.000273
+2.22%
$ 272,796 $ 29,376
May 11, 2 PM $ 0.000267
-3.19%
$ 266,363 $ 28,370
May 11, 1 PM $ 0.000288
+2.64%
$ 287,016 $ 28,448
May 11, 12 PM $ 0.000281
+0.51%
$ 280,040 $ 28,193
May 11, 11 AM $ 0.000275
+0.13%
$ 274,579 $ 31,661
May 11, 10 AM $ 0.000275
-4.58%
$ 274,482 $ 32,421
May 11, 9 AM $ 0.000293
+9.91%
$ 292,764 $ 35,445
May 11, 8 AM $ 0.000267
+14.28%
$ 266,093 $ 32,606
May 11, 7 AM $ 0.00023
+0.00%
$ 229,682 $ 28,059
May 11, 6 AM $ 0.00023
+2.39%
$ 229,842 $ 29,157
May 11, 5 AM $ 0.000222
+3.96%
$ 221,532 $ 28,664
May 11, 4 AM $ 0.000209
+0.07%
$ 208,126 $ 29,601
May 11, 3 AM $ 0.000224
-0.43%
$ 223,602 $ 31,569
May 11, 2 AM $ 0.000219
+0.24%
$ 218,213 $ 31,805
May 11, 1 AM $ 0.000217
+0.13%
$ 216,392 $ 35,417
May 11, 12 AM $ 0.000221
-11.94%
$ 220,532 $ 34,708
May 10, 11 PM $ 0.000251
+0.09%
$ 250,785 $ 36,844
May 10, 10 PM $ 0.00025
+1.13%
$ 249,464 $ 36,799
May 10, 9 PM $ 0.000247
+1.32%
$ 246,780 $ 35,560
May 10, 8 PM $ 0.000235
-9.73%
$ 234,177 $ 32,588
May 10, 7 PM $ 0.000256
+13.07%
$ 255,734 $ 30,928
May 10, 6 PM $ 0.000225
+28.20%
$ 224,793 $ 25,297
May 10, 5 PM $ 0.00017
+3.93%
$ 169,838 $ 18,305
May 10, 4 PM $ 0.000163
-4.86%
$ 162,413 $ 16,147
May 10, 3 PM $ 0.000171
+7.93%
$ 170,619 $ 16,124
May 10, 2 PM $ 0.000158
+2.61%
$ 157,915 $ 14,843
May 10, 1 PM $ 0.000156
+2.16%
$ 155,819 $ 14,512
May 10, 12 PM $ 0.000153
+0.50%
$ 152,588 $ 14,021
May 10, 11 AM $ 0.000152
-1.74%
$ 151,811 $ 13,416
May 10, 10 AM $ 0.000155
+5.15%
$ 154,613 $ 11,180