Lol Guy Historical Data

LOL Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000145
-0.79%
$ 145,107 $ 10,276
May 10, 8 AM $ 0.000146
+2.59%
$ 146,050 $ 9,667
May 10, 7 AM $ 0.000143
-1.32%
$ 142,497 $ 9,189
May 10, 6 AM $ 0.000145
-1.16%
$ 144,423 $ 8,314
May 10, 5 AM $ 0.000147
+9.30%
$ 146,917 $ 8,269
May 10, 4 AM $ 0.000137
+8.81%
$ 136,605 $ 6,720
May 10, 3 AM $ 0.000125
-0.02%
$ 124,326 $ 4,662
May 10, 2 AM $ 0.000134
-3.96%
$ 133,333 $ 2,387
May 10, 1 AM $ 0.000138
+17.70%
$ 137,743 $ 1,740
May 9, 8 PM $ 0.000116
+0.00%
$ 116,226 $ 1,802
May 9, 7 PM $ 0.000117
+0.31%
$ 116,432 $ 1,983
May 9, 6 PM $ 0.000116
+0.00%
$ 115,690 $ 1,965
May 9, 4 PM $ 0.000115
+0.00%
$ 115,004 $ 3,798
May 9, 3 PM $ 0.000114
+0.00%
$ 113,700 $ 3,819
May 9, 2 PM $ 0.000116
+1.94%
$ 115,378 $ 4,247
May 9, 11 AM $ 0.000111
+0.00%
$ 110,832 $ 3,807
May 9, 10 AM $ 0.000111
-2.20%
$ 110,786 $ 3,784
May 9, 9 AM $ 0.000115
-1.37%
$ 114,434 $ 3,680
May 8, 11 PM $ 0.000115
+0.00%
$ 115,024 $ 3,727
May 8, 9 PM $ 0.000115
-0.54%
$ 115,037 $ 3,546
May 8, 8 PM $ 0.000116
+0.00%
$ 115,899 $ 3,532
May 8, 7 PM $ 0.000114
-0.51%
$ 113,739 $ 3,277
May 8, 6 PM $ 0.000114
+8.41%
$ 113,712 $ 3,275
May 8, 5 PM $ 0.000122
+0.55%
$ 121,878 $ 2,977
May 8, 4 PM $ 0.00012
+0.31%
$ 119,330 $ 1,503
May 8, 3 PM $ 0.000119
-1.97%
$ 118,647 $ 1,300
May 8, 1 PM $ 0.000119
+0.00%
$ 118,469 $ 999
May 8, 8 AM $ 0.00012
-0.94%
$ 119,966 $ 1,087
May 8, 7 AM $ 0.00012
-1.27%
$ 119,301 $ 1,249
May 8, 6 AM $ 0.000122
+5.48%
$ 122,093 $ 1,028
May 7, 10 PM $ 0.000116
+0.00%
$ 116,133 $ 2,215
May 7, 9 PM $ 0.000116
-0.64%
$ 116,073 $ 2,638
May 7, 6 PM $ 0.000115
+0.00%
$ 114,763 $ 4,015
May 7, 5 PM $ 0.000115
+0.00%
$ 114,540 $ 5,081
May 7, 2 PM $ 0.000115
-0.69%
$ 114,535 $ 6,861
May 7, 1 PM $ 0.000116
-0.40%
$ 115,706 $ 8,695
May 7, 10 AM $ 0.000112
+0.00%
$ 112,221 $ 9,025
May 7, 8 AM $ 0.000109
+0.48%
$ 108,870 $ 8,872
May 7, 7 AM $ 0.000111
+0.19%
$ 111,094 $ 8,972
May 7, 5 AM $ 0.00011
+0.00%
$ 110,194 $ 9,020
May 7, 4 AM $ 0.000111
+0.00%
$ 110,323 $ 8,971
May 7, 3 AM $ 0.00011
+0.00%
$ 109,933 $ 8,943
May 7, 1 AM $ 0.000118
+0.00%
$ 117,294 $ 8,381
May 7, 12 AM $ 0.00012
-2.15%
$ 119,939 $ 8,844
May 6, 11 PM $ 0.000123
-0.45%
$ 122,633 $ 8,871
May 6, 10 PM $ 0.000125
-0.86%
$ 125,219 $ 8,979
May 6, 9 PM $ 0.000131
+1.90%
$ 130,981 $ 9,010
May 6, 8 PM $ 0.000129
-4.95%
$ 128,784 $ 8,232
May 6, 7 PM $ 0.000136
+0.01%
$ 136,054 $ 7,801
May 6, 6 PM $ 0.000136
+7.61%
$ 135,993 $ 7,996