Lol Guy Historical Data

LOL Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000126
-0.31%
$ 126,161 $ 6,199
May 6, 4 PM $ 0.000124
+0.77%
$ 123,342 $ 6,220
May 6, 3 PM $ 0.000123
+0.27%
$ 122,608 $ 7,405
May 6, 2 PM $ 0.000123
-8.33%
$ 122,264 $ 7,249
May 6, 1 PM $ 0.000133
+12.80%
$ 133,225 $ 5,966
May 6, 12 PM $ 0.000118
+7.00%
$ 118,211 $ 3,930
May 6, 10 AM $ 0.000108
+0.00%
$ 107,471 $ 4,066
May 6, 9 AM $ 0.000108
+0.00%
$ 107,643 $ 4,184
May 6, 8 AM $ 0.000108
+1.09%
$ 108,042 $ 4,031
May 6, 6 AM $ 0.0001
+1.67%
$ 100,060 $ 3,589
May 6, 5 AM $ 0.0000986
+0.00%
$ 98,382 $ 3,600
May 6, 1 AM $ 0.0000979
+0.00%
$ 97,723 $ 3,566
May 6, 12 AM $ 0.0000978
+0.00%
$ 97,623 $ 3,565
May 5, 11 PM $ 0.0000898
+0.00%
$ 89,579 $ 4,102
May 5, 10 PM $ 0.0000901
-1.36%
$ 89,909 $ 3,707
May 5, 9 PM $ 0.0000913
-0.31%
$ 91,106 $ 4,077
May 5, 8 PM $ 0.0000903
+0.53%
$ 90,158 $ 3,961
May 5, 7 PM $ 0.0000885
+0.00%
$ 88,315 $ 3,750
May 5, 5 PM $ 0.0000813
+0.00%
$ 81,150 $ 4,498
May 5, 4 PM $ 0.0000829
-9.32%
$ 82,737 $ 4,203
May 5, 3 PM $ 0.0000921
-3.43%
$ 91,898 $ 4,313
May 5, 12 PM $ 0.0000951
-0.69%
$ 94,945 $ 5,291
May 5, 11 AM $ 0.000101
+0.02%
$ 100,310 $ 5,544
May 5, 10 AM $ 0.0000994
+3.28%
$ 99,219 $ 5,383
May 5, 9 AM $ 0.0000963
+6.41%
$ 96,148 $ 4,890
May 5, 5 AM $ 0.0000906
-1.05%
$ 90,413 $ 5,025
May 5, 12 AM $ 0.0000901
-5.02%
$ 89,913 $ 5,955
May 4, 10 PM $ 0.0000935
-3.05%
$ 93,263 $ 6,028
May 4, 7 PM $ 0.0000994
-0.85%
$ 99,148 $ 5,937
May 4, 6 PM $ 0.0001
+10.46%
$ 99,754 $ 5,873
May 4, 4 PM $ 0.0000881
+2.44%
$ 87,964 $ 7,958
May 4, 3 PM $ 0.0000871
-3.00%
$ 86,911 $ 7,923
May 4, 2 PM $ 0.0000893
-6.42%
$ 89,108 $ 8,705
May 4, 1 PM $ 0.0000963
+0.98%
$ 96,090 $ 8,436
May 4, 12 PM $ 0.0000955
+0.52%
$ 95,330 $ 8,574
May 4, 11 AM $ 0.0000976
+0.07%
$ 97,418 $ 8,389
May 4, 8 AM $ 0.0000955
-0.34%
$ 95,275 $ 8,361
May 4, 7 AM $ 0.0000992
+0.00%
$ 99,026 $ 8,269
May 4, 6 AM $ 0.000101
+0.00%
$ 100,778 $ 8,331
May 4, 4 AM $ 0.000102
-4.79%
$ 101,527 $ 8,529
May 4, 3 AM $ 0.000108
+0.56%
$ 107,492 $ 9,540
May 4, 2 AM $ 0.000106
+0.00%
$ 105,938 $ 9,371
May 4, 1 AM $ 0.000108
-2.96%
$ 107,556 $ 9,178
May 4, 12 AM $ 0.000112
+8.92%
$ 112,232 $ 9,176
May 3, 11 PM $ 0.000104
+0.00%
$ 104,106 $ 8,590
May 3, 8 PM $ 0.0001
+0.05%
$ 100,010 $ 8,586
May 3, 7 PM $ 0.0001
+0.65%
$ 99,910 $ 8,296
May 3, 6 PM $ 0.0000983
-12.23%
$ 98,131 $ 7,843
May 3, 5 PM $ 0.000111
+28.31%
$ 110,843 $ 7,484
May 3, 4 PM $ 0.0000876
+23.34%
$ 87,398 $ 4,188