Lol Guy Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000118
-8.36%
$ 117,666 $ 1,194
Aug 5, 10 PM $ 0.000129
+0.05%
$ 128,641 $ 656
Aug 5, 8 PM $ 0.000129
+0.00%
$ -- $ 643
Aug 5, 4 PM $ 0.000129
-0.20%
$ 128,742 $ 655
Aug 5, 2 PM $ 0.000128
+0.00%
$ 128,024 $ 676
Aug 5, 1 PM $ 0.000128
+0.00%
$ 128,126 $ 738
Aug 5, 12 PM $ 0.000128
+0.00%
$ 127,608 $ 713
Aug 5, 9 AM $ 0.000128
-0.12%
$ 127,508 $ 736
Aug 5, 8 AM $ 0.000134
+0.00%
$ 133,453 $ 237
Aug 5, 4 AM $ 0.000133
-0.07%
$ 132,819 $ 482
Aug 5, 12 AM $ 0.000133
+0.10%
$ 132,525 $ 473
Aug 4, 8 PM $ 0.000134
+0.00%
$ 133,259 $ 454
Aug 4, 7 PM $ 0.000134
-0.10%
$ 133,228 $ 444
Aug 4, 5 PM $ 0.000133
+0.00%
$ 132,393 $ 443
Aug 4, 4 PM $ 0.000133
-0.31%
$ 132,821 $ 1,493
Aug 4, 1 PM $ 0.000134
+0.29%
$ 134,162 $ 1,459
Aug 4, 12 PM $ 0.000128
+0.27%
$ 128,162 $ 1,382
Aug 4, 11 AM $ 0.000127
+0.00%
$ 127,128 $ 1,347
Aug 4, 10 AM $ 0.000127
+0.00%
$ 126,569 $ 1,302
Aug 4, 8 AM $ 0.000127
+0.55%
$ 126,940 $ 1,337
Aug 4, 5 AM $ 0.000126
+0.14%
$ 125,267 $ 1,160
Aug 3, 5 PM $ 0.000125
+0.00%
$ 124,710 $ 1,253
Aug 3, 4 PM $ 0.000125
-10.22%
$ 124,251 $ 292
Aug 3, 2 PM $ 0.000138
+0.00%
$ 137,721 $ 244
Aug 3, 10 AM $ 0.000137
+0.60%
$ 136,621 $ 242
Aug 3, 8 AM $ 0.000136
-1.42%
$ 135,991 $ 409
Aug 2, 9 PM $ 0.000142
-0.69%
$ 141,445 $ 346
Aug 2, 12 PM $ 0.000141
+0.00%
$ 140,814 $ 281
Aug 2, 8 AM $ 0.000144
+0.00%
$ 143,723 $ 172
Aug 2, 6 AM $ 0.000145
+0.00%
$ 145,201 $ 103
Aug 1, 10 PM $ 0.000142
+0.00%
$ 141,992 $ 271
Aug 1, 6 PM $ 0.000142
+0.00%
$ 141,302 $ 268
Aug 1, 5 PM $ 0.000142
+0.00%
$ 141,798 $ 258
Aug 1, 1 PM $ 0.000144
-0.02%
$ 143,534 $ 298
Aug 1, 11 AM $ 0.000145
+0.00%
$ -- $ 245
Aug 1, 7 AM $ 0.000145
+0.00%
$ 144,596 $ 275
Aug 1, 6 AM $ 0.000145
+0.00%
$ 144,471 $ 273
Aug 1, 4 AM $ 0.000146
+0.00%
$ 145,324 $ 245
Aug 1, 3 AM $ 0.000145
+0.12%
$ 144,544 $ 241
Aug 1, 2 AM $ 0.000147
+0.00%
$ 146,729 $ 91
Jul 31, 2 PM $ 0.000146
+0.13%
$ 146,035 $ 179
Jul 31, 12 PM $ 0.000147
+0.00%
$ 146,448 $ 600
Jul 31, 11 AM $ 0.000147
+0.00%
$ 146,438 $ 1,048
Jul 31, 10 AM $ 0.000147
+0.00%
$ 146,249 $ 1,031
Jul 31, 8 AM $ 0.000147
+0.00%
$ 146,379 $ 1,031
Jul 31, 7 AM $ 0.000147
+0.00%
$ 146,521 $ 1,017
Jul 31, 5 AM $ 0.000148
+0.00%
$ 147,597 $ 1,024
Jul 31, 1 AM $ 0.000149
+0.00%
$ 149,166 $ 954
Jul 30, 8 PM $ 0.00015
+0.00%
$ 149,638 $ 960
Jul 30, 5 PM $ 0.00015
+0.00%
$ 149,941 $ 1,067