Lol Guy Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000243
-6.23%
$ 243,001 $ 5,793
Jun 10, 5 PM $ 0.000261
-0.56%
$ 260,835 $ 5,508
Jun 10, 4 PM $ 0.000264
+0.00%
$ 263,150 $ 5,659
Jun 10, 3 PM $ 0.000265
+0.32%
$ 264,363 $ 5,677
Jun 10, 2 PM $ 0.000264
-0.20%
$ 263,278 $ 5,326
Jun 10, 1 PM $ 0.000262
-0.19%
$ 261,384 $ 5,355
Jun 10, 12 PM $ 0.000254
+0.00%
$ 253,492 $ 5,372
Jun 10, 11 AM $ 0.000254
-0.38%
$ 253,641 $ 5,624
Jun 10, 10 AM $ 0.000255
-0.11%
$ 254,108 $ 5,642
Jun 10, 9 AM $ 0.000255
+2.77%
$ 254,370 $ 5,635
Jun 10, 8 AM $ 0.000272
-1.34%
$ 271,659 $ 4,509
Jun 10, 7 AM $ 0.000276
-6.74%
$ 275,293 $ 4,558
Jun 10, 4 AM $ 0.000303
-3.42%
$ 302,539 $ 2,991
Jun 10, 3 AM $ 0.000315
+0.61%
$ 314,170 $ 2,853
Jun 10, 2 AM $ 0.000314
-1.02%
$ 313,039 $ 2,835
Jun 10, 1 AM $ 0.000316
+2.03%
$ 315,507 $ 2,937
Jun 10, 12 AM $ 0.000312
-4.00%
$ 311,318 $ 2,677
Jun 9, 11 PM $ 0.000327
+0.00%
$ 326,134 $ 2,233
Jun 9, 10 PM $ 0.000327
+0.00%
$ 326,068 $ 2,052
Jun 9, 9 PM $ 0.000329
+0.00%
$ 328,089 $ 2,132
Jun 9, 8 PM $ 0.000329
+0.00%
$ 328,402 $ 2,131
Jun 9, 7 PM $ 0.00033
+0.41%
$ 328,875 $ 2,579
Jun 9, 6 PM $ 0.000325
-0.64%
$ 323,868 $ 2,601
Jun 9, 5 PM $ 0.000322
+0.00%
$ 321,280 $ 2,481
Jun 9, 4 PM $ 0.00032
+0.20%
$ 319,765 $ 2,952
Jun 9, 1 PM $ 0.000321
-3.59%
$ 320,047 $ 3,542
Jun 9, 12 PM $ 0.000332
+0.00%
$ 330,909 $ 3,204
Jun 9, 9 AM $ 0.000333
-1.49%
$ 331,992 $ 3,210
Jun 9, 7 AM $ 0.00034
+2.59%
$ 338,881 $ 3,177
Jun 9, 6 AM $ 0.000336
+0.00%
$ 335,468 $ 3,060
Jun 9, 12 AM $ 0.000338
+0.00%
$ 337,789 $ 2,823
Jun 8, 10 PM $ 0.00034
-1.14%
$ 339,238 $ 2,789
Jun 8, 9 PM $ 0.000344
+3.46%
$ 342,818 $ 2,817
Jun 8, 8 PM $ 0.000331
-1.49%
$ 330,117 $ 2,714
Jun 8, 7 PM $ 0.000336
-1.18%
$ 335,132 $ 2,567
Jun 8, 6 PM $ 0.000337
+2.48%
$ 335,902 $ 2,266
Jun 8, 5 PM $ 0.000327
+3.03%
$ 325,834 $ 2,159
Jun 8, 4 PM $ 0.000315
+0.00%
$ 314,096 $ 1,556
Jun 8, 3 PM $ 0.000324
+2.35%
$ 323,655 $ 1,544
Jun 8, 2 PM $ 0.000317
+7.69%
$ 315,932 $ 1,152
Jun 8, 1 PM $ 0.000294
+1.31%
$ 293,833 $ 712
Jun 8, 12 PM $ 0.000291
+2.18%
$ 289,931 $ 640
Jun 8, 11 AM $ 0.000281
+0.00%
$ 280,580 $ 611
Jun 8, 9 AM $ 0.000279
+0.00%
$ 278,553 $ 852
Jun 8, 8 AM $ 0.000279
-0.72%
$ 278,844 $ 809
Jun 8, 6 AM $ 0.000281
+0.00%
$ 280,074 $ 809
Jun 8, 1 AM $ 0.000282
-1.48%
$ 281,551 $ 1,330
Jun 7, 11 PM $ 0.000282
-0.42%
$ 281,064 $ 1,913
Jun 7, 10 PM $ 0.000277
+0.00%
$ 276,812 $ 1,878
Jun 7, 9 PM $ 0.000277
+0.00%
$ 276,242 $ 1,787