Lol Guy Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.00015
+0.00%
$ 149,482 $ 1,064
Jul 30, 3 PM $ 0.000149
+0.00%
$ 148,259 $ 1,046
Jul 30, 2 PM $ 0.000149
-3.44%
$ 148,519 $ 1,046
Jul 30, 1 PM $ 0.000155
+0.72%
$ 154,672 $ 636
Jul 30, 11 AM $ 0.00016
+0.00%
$ 159,917 $ 260
Jul 29, 10 PM $ 0.000159
+0.00%
$ 158,961 $ 333
Jul 29, 9 PM $ 0.000158
+0.02%
$ 157,210 $ 329
Jul 29, 7 PM $ 0.000158
-0.88%
$ 157,502 $ 380
Jul 29, 6 PM $ 0.00016
+0.00%
$ 159,417 $ 313
Jul 29, 5 PM $ 0.000159
+0.00%
$ 158,258 $ 278
Jul 29, 1 PM $ 0.000158
+0.00%
$ 158,043 $ 305
Jul 29, 11 AM $ 0.000157
+0.00%
$ 157,072 $ 310
Jul 29, 10 AM $ 0.000158
+0.00%
$ 157,393 $ 285
Jul 29, 7 AM $ 0.000156
+0.09%
$ 155,506 $ 394
Jul 29, 6 AM $ 0.000155
+0.00%
$ -- $ 618
Jul 28, 11 PM $ 0.000154
+0.00%
$ 153,482 $ 820
Jul 28, 8 PM $ 0.000155
+0.00%
$ 154,204 $ 841
Jul 28, 6 PM $ 0.000148
+0.00%
$ 147,990 $ 853
Jul 28, 5 PM $ 0.000148
+0.00%
$ 147,651 $ 842
Jul 28, 4 PM $ 0.000149
+0.00%
$ 148,294 $ 860
Jul 28, 1 PM $ 0.000145
-0.88%
$ 145,011 $ 1,148
Jul 28, 12 PM $ 0.000147
+0.00%
$ 146,646 $ 1,160
Jul 28, 11 AM $ 0.000145
-0.43%
$ 144,872 $ 1,049
Jul 28, 10 AM $ 0.000146
+0.00%
$ 145,496 $ 1,015
Jul 28, 9 AM $ 0.000146
+0.56%
$ 145,680 $ 1,221
Jul 28, 7 AM $ 0.000147
+0.00%
$ 146,432 $ 2,258
Jul 28, 6 AM $ 0.000146
-0.97%
$ 145,551 $ 3,075
Jul 28, 2 AM $ 0.000148
+0.00%
$ 147,916 $ 2,951
Jul 27, 11 PM $ 0.000152
+0.00%
$ 151,698 $ 2,937
Jul 27, 8 PM $ 0.000157
+0.00%
$ 156,589 $ 5,314
Jul 27, 6 PM $ 0.000156
-0.70%
$ 155,555 $ 5,272
Jul 27, 4 PM $ 0.000157
+0.00%
$ 157,070 $ 5,527
Jul 27, 3 PM $ 0.000159
+0.00%
$ 158,455 $ 5,417
Jul 27, 2 PM $ 0.000158
-0.95%
$ 157,638 $ 5,287
Jul 27, 1 PM $ 0.00016
+0.14%
$ 159,650 $ 5,301
Jul 27, 10 AM $ 0.000157
+1.45%
$ 156,961 $ 7,239
Jul 27, 9 AM $ 0.000155
-8.19%
$ 154,610 $ 7,196
Jul 27, 8 AM $ 0.000171
+3.96%
$ 170,439 $ 6,508
Jul 27, 7 AM $ 0.000164
+0.00%
$ 163,927 $ 6,209
Jul 27, 6 AM $ 0.000165
+8.38%
$ 164,725 $ 6,235
Jul 27, 5 AM $ 0.000151
+0.00%
$ 151,086 $ 4,832
Jul 27, 2 AM $ 0.000152
+0.00%
$ -- $ 4,921
Jul 27, 1 AM $ 0.000152
+0.65%
$ 151,352 $ 4,920
Jul 27, 12 AM $ 0.000151
+0.00%
$ 150,621 $ 4,835
Jul 26, 11 PM $ 0.000151
+0.00%
$ 151,166 $ 4,969
Jul 26, 10 PM $ 0.000151
+1.82%
$ 150,949 $ 4,946
Jul 26, 9 PM $ 0.000148
+6.66%
$ 147,669 $ 3,386
Jul 26, 8 PM $ 0.000139
+6.85%
$ 138,306 $ 2,533
Jul 26, 6 PM $ 0.000127
+2.98%
$ 126,749 $ 2,694
Jul 26, 5 PM $ 0.000123
+0.05%
$ 123,230 $ 2,703