Lol Guy Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000277
+0.00%
$ 276,242 $ 1,787
Jun 7, 8 PM $ 0.000275
-0.01%
$ 274,078 $ 1,793
Jun 7, 7 PM $ 0.000275
-2.07%
$ 274,114 $ 1,776
Jun 7, 5 PM $ 0.000283
-0.33%
$ 282,777 $ 2,017
Jun 7, 4 PM $ 0.000284
+0.42%
$ 283,142 $ 1,929
Jun 7, 3 PM $ 0.000282
+0.00%
$ 281,277 $ 1,885
Jun 7, 12 PM $ 0.000279
-0.97%
$ 278,483 $ 2,550
Jun 7, 11 AM $ 0.000281
-0.56%
$ 280,893 $ 2,581
Jun 7, 10 AM $ 0.000287
+0.00%
$ 286,742 $ 2,592
Jun 7, 7 AM $ 0.000283
-0.19%
$ 282,562 $ 3,015
Jun 7, 6 AM $ 0.000276
+0.00%
$ 275,320 $ 2,972
Jun 7, 4 AM $ 0.000274
+0.46%
$ 273,078 $ 3,366
Jun 7, 3 AM $ 0.000272
-0.37%
$ 271,895 $ 3,369
Jun 7, 2 AM $ 0.000278
+0.00%
$ 277,555 $ 3,375
Jun 7, 12 AM $ 0.000286
+5.07%
$ 285,496 $ 2,884
Jun 6, 9 PM $ 0.000272
-0.06%
$ 271,471 $ 3,094
Jun 6, 7 PM $ 0.000271
-0.24%
$ 270,247 $ 3,592
Jun 6, 6 PM $ 0.000269
+0.26%
$ 268,465 $ 4,850
Jun 6, 5 PM $ 0.000269
+0.00%
$ 268,470 $ 5,658
Jun 6, 3 PM $ 0.000268
-2.46%
$ 267,293 $ 11,486
Jun 6, 2 PM $ 0.000269
-0.34%
$ 268,906 $ 14,562
Jun 6, 1 PM $ 0.00027
+0.68%
$ 269,105 $ 13,953
Jun 6, 12 PM $ 0.000268
+0.25%
$ 267,190 $ 13,754
Jun 6, 11 AM $ 0.000265
-0.30%
$ 264,256 $ 13,677
Jun 6, 10 AM $ 0.000268
-4.76%
$ 267,264 $ 13,608
Jun 6, 9 AM $ 0.00028
+0.00%
$ 279,333 $ 13,772
Jun 6, 6 AM $ 0.000271
+0.00%
$ 270,174 $ 13,131
Jun 6, 4 AM $ 0.000253
+0.00%
$ 252,504 $ 12,194
Jun 6, 3 AM $ 0.000265
+0.00%
$ 264,799 $ 12,501
Jun 6, 2 AM $ 0.000266
-0.93%
$ 265,502 $ 12,618
Jun 6, 1 AM $ 0.000265
-0.76%
$ 264,150 $ 12,324
Jun 6, 12 AM $ 0.000267
+0.60%
$ 266,337 $ 12,413
Jun 5, 11 PM $ 0.000269
+0.23%
$ 268,734 $ 12,305
Jun 5, 10 PM $ 0.000267
-2.30%
$ 266,673 $ 12,387
Jun 5, 9 PM $ 0.000274
-0.36%
$ 273,143 $ 12,489
Jun 5, 8 PM $ 0.000258
+1.38%
$ 257,211 $ 12,290
Jun 5, 7 PM $ 0.000249
-7.82%
$ 248,797 $ 11,104
Jun 5, 6 PM $ 0.000273
-7.38%
$ 272,401 $ 10,775
Jun 5, 5 PM $ 0.000297
+14.72%
$ 296,306 $ 10,834
Jun 5, 4 PM $ 0.000257
-7.73%
$ 256,692 $ 8,900
Jun 5, 3 PM $ 0.000279
-19.59%
$ 278,082 $ 8,256
Jun 5, 9 AM $ 0.000349
-0.40%
$ 348,765 $ 2,695
Jun 5, 8 AM $ 0.000354
+0.00%
$ 352,920 $ 2,572
Jun 5, 7 AM $ 0.000354
+0.24%
$ 353,220 $ 2,607
Jun 5, 6 AM $ 0.000352
+0.00%
$ 351,617 $ 2,589
Jun 5, 3 AM $ 0.000359
+0.00%
$ 357,778 $ 2,748
Jun 5, 12 AM $ 0.000368
-0.08%
$ 366,909 $ 3,094
Jun 4, 11 PM $ 0.000367
+0.52%
$ 366,224 $ 2,990
Jun 4, 10 PM $ 0.000365
+0.15%
$ 364,343 $ 3,015
Jun 4, 8 PM $ 0.00037
-0.45%
$ 369,404 $ 3,095