Lol Guy Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.000123
+0.05%
$ 123,230 $ 2,703
Jul 26, 4 PM $ 0.000121
+0.00%
$ 121,042 $ 2,441
Jul 26, 3 PM $ 0.000121
-0.01%
$ 120,405 $ 2,422
Jul 26, 2 PM $ 0.000119
-0.15%
$ 118,921 $ 2,569
Jul 26, 1 PM $ 0.00012
+0.26%
$ 119,455 $ 2,524
Jul 26, 12 PM $ 0.000119
-0.57%
$ 118,957 $ 2,483
Jul 26, 9 AM $ 0.000119
-0.86%
$ 118,921 $ 1,018
Jul 26, 4 AM $ 0.00012
+0.00%
$ 119,503 $ 1,823
Jul 26, 3 AM $ 0.00012
+0.00%
$ 119,300 $ 1,814
Jul 26, 2 AM $ 0.000119
+0.33%
$ 119,169 $ 1,810
Jul 26, 12 AM $ 0.000119
+0.00%
$ 118,325 $ 1,801
Jul 25, 11 PM $ 0.000117
+0.00%
$ 117,044 $ 1,686
Jul 25, 10 PM $ 0.000117
+0.34%
$ 116,747 $ 1,645
Jul 25, 9 PM $ 0.000116
-0.13%
$ 116,188 $ 1,623
Jul 25, 8 PM $ 0.000117
+0.00%
$ 116,402 $ 1,611
Jul 25, 7 PM $ 0.000117
+0.29%
$ 116,693 $ 1,624
Jul 25, 6 PM $ 0.000116
+8.14%
$ 115,282 $ 1,547
Jul 25, 2 PM $ 0.000108
+0.00%
$ 107,753 $ 928
Jul 25, 12 PM $ 0.000106
+0.00%
$ 106,203 $ 1,040
Jul 25, 11 AM $ 0.000106
+0.00%
$ 105,589 $ 1,093
Jul 25, 10 AM $ 0.000107
+0.00%
$ 106,571 $ 1,018
Jul 25, 9 AM $ 0.000106
+0.00%
$ 106,178 $ 975
Jul 25, 8 AM $ 0.000106
+0.00%
$ 105,682 $ 1,087
Jul 25, 6 AM $ 0.000107
-5.86%
$ 106,622 $ 1,045
Jul 25, 1 AM $ 0.000114
+0.00%
$ 113,289 $ 430
Jul 24, 8 PM $ 0.000113
-0.19%
$ 112,733 $ 711
Jul 24, 3 PM $ 0.000113
+0.00%
$ 112,562 $ 857
Jul 24, 2 PM $ 0.000115
+0.00%
$ 114,865 $ 725
Jul 24, 12 PM $ 0.000115
+0.00%
$ 115,054 $ 1,110
Jul 24, 9 AM $ 0.000116
+0.00%
$ 115,509 $ 1,109
Jul 24, 8 AM $ 0.000115
+0.00%
$ 114,756 $ 985
Jul 24, 2 AM $ 0.000114
-0.60%
$ 113,966 $ 1,136
Jul 24, 12 AM $ 0.000114
-2.58%
$ 114,226 $ 1,637
Jul 23, 11 PM $ 0.000118
+0.00%
$ 117,773 $ 1,488
Jul 23, 8 PM $ 0.000118
+0.00%
$ 117,840 $ 1,637
Jul 23, 7 PM $ 0.000117
+0.00%
$ 116,583 $ 1,737
Jul 23, 6 PM $ 0.000116
+0.00%
$ 115,655 $ 1,924
Jul 23, 4 PM $ 0.000117
+0.72%
$ 116,920 $ 2,283
Jul 23, 3 PM $ 0.000117
+0.00%
$ 116,628 $ 2,412
Jul 23, 1 PM $ 0.000115
+0.00%
$ 114,382 $ 8,344
Jul 23, 12 PM $ 0.000122
-0.27%
$ 121,268 $ 8,360
Jul 23, 8 AM $ 0.00012
-0.04%
$ 120,078 $ 8,246
Jul 23, 6 AM $ 0.00012
+0.00%
$ 120,145 $ 8,406
Jul 23, 5 AM $ 0.00012
-0.06%
$ 120,196 $ 8,406
Jul 23, 4 AM $ 0.000121
-1.25%
$ 120,553 $ 8,386
Jul 23, 2 AM $ 0.000122
+0.77%
$ 122,060 $ 8,475
Jul 23, 1 AM $ 0.000122
-4.28%
$ 121,523 $ 8,337
Jul 23, 12 AM $ 0.000127
+0.19%
$ 126,391 $ 8,123
Jul 22, 11 PM $ 0.000125
+0.25%
$ 125,233 $ 8,037
Jul 22, 10 PM $ 0.000126
-0.15%
$ 125,524 $ 8,028