Lol Guy Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.000126
+0.08%
$ 125,882 $ 8,017
Jul 22, 8 PM $ 0.000127
+0.15%
$ 126,268 $ 7,936
Jul 22, 7 PM $ 0.000126
-1.57%
$ 126,228 $ 7,863
Jul 22, 6 PM $ 0.00013
+0.00%
$ 129,645 $ 7,835
Jul 22, 5 PM $ 0.000133
+2.12%
$ 132,870 $ 7,929
Jul 22, 4 PM $ 0.000131
-0.71%
$ 130,541 $ 7,430
Jul 22, 3 PM $ 0.000134
-9.52%
$ 133,295 $ 7,231
Jul 22, 2 PM $ 0.000146
+2.18%
$ 145,687 $ 5,512
Jul 22, 1 PM $ 0.000142
-20.75%
$ 141,876 $ 5,465
Jul 22, 11 AM $ 0.00018
-0.16%
$ 179,721 $ 1,009
Jul 22, 7 AM $ 0.000179
-0.33%
$ 178,701 $ 1,298
Jul 22, 6 AM $ 0.000181
+0.81%
$ 180,814 $ 1,189
Jul 22, 5 AM $ 0.000183
+0.00%
$ 182,871 $ 925
Jul 21, 11 PM $ 0.000184
+0.00%
$ 184,069 $ 987
Jul 21, 8 PM $ 0.000184
+0.00%
$ 183,718 $ 1,012
Jul 21, 7 PM $ 0.000184
-0.25%
$ 183,700 $ 1,085
Jul 21, 5 PM $ 0.000184
+0.00%
$ 183,821 $ 1,048
Jul 21, 2 PM $ 0.000191
+0.00%
$ 190,636 $ 671
Jul 21, 1 PM $ 0.000186
+0.00%
$ 185,124 $ 630
Jul 21, 8 AM $ 0.00018
+0.00%
$ 179,442 $ 801
Jul 21, 7 AM $ 0.00018
+0.00%
$ 179,490 $ 781
Jul 21, 1 AM $ 0.000178
+0.00%
$ 177,527 $ 1,510
Jul 20, 11 PM $ 0.000177
+0.00%
$ 177,038 $ 1,480
Jul 20, 8 PM $ 0.000173
+0.00%
$ 173,000 $ 1,350
Jul 20, 5 PM $ 0.000173
+0.00%
$ -- $ 1,352
Jul 20, 3 PM $ 0.000173
+0.00%
$ 173,104 $ 1,329
Jul 20, 2 PM $ 0.00017
+0.00%
$ 169,742 $ 1,313
Jul 20, 1 PM $ 0.000171
-1.01%
$ 170,665 $ 1,289
Jul 20, 11 AM $ 0.000173
+0.00%
$ 172,318 $ 1,217
Jul 20, 9 AM $ 0.000177
+0.00%
$ 176,972 $ 1,035
Jul 20, 6 AM $ 0.000176
-0.30%
$ 175,598 $ 1,145
Jul 20, 5 AM $ 0.000177
+0.00%
$ 176,421 $ 1,147
Jul 20, 3 AM $ 0.000179
+0.00%
$ 178,244 $ 1,486
Jul 20, 2 AM $ 0.00018
+0.00%
$ 179,161 $ 1,468
Jul 20, 1 AM $ 0.000178
-6.61%
$ 177,970 $ 1,492
Jul 19, 5 PM $ 0.000188
+0.00%
$ 187,937 $ 1,110
Jul 19, 4 PM $ 0.000188
+0.00%
$ 187,960 $ 1,106
Jul 19, 2 PM $ 0.000189
+0.00%
$ 189,014 $ 1,098
Jul 19, 12 PM $ 0.000188
+0.00%
$ 187,372 $ 1,099
Jul 19, 11 AM $ 0.000193
+0.00%
$ 192,352 $ 887
Jul 19, 9 AM $ 0.000194
+0.00%
$ 193,806 $ 970
Jul 19, 5 AM $ 0.000191
+0.00%
$ 190,269 $ 962
Jul 19, 4 AM $ 0.00019
+2.09%
$ 189,588 $ 916
Jul 19, 2 AM $ 0.000188
+0.84%
$ 187,218 $ 562
Jul 18, 11 PM $ 0.000185
+0.32%
$ 184,209 $ 510
Jul 18, 10 PM $ 0.000184
+0.00%
$ 183,265 $ 462
Jul 18, 9 PM $ 0.000186
+0.00%
$ 185,786 $ 317
Jul 18, 7 PM $ 0.000186
+0.02%
$ 185,498 $ 319
Jul 18, 6 PM $ 0.000186
+0.00%
$ 185,480 $ 805
Jul 18, 2 PM $ 0.000185
+0.00%
$ 184,154 $ 1,003