Lol Guy Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000183
-1.55%
$ 182,927 $ 2,596
Jul 18, 9 AM $ 0.000186
+21.45%
$ 185,406 $ 2,435
Jul 17, 11 PM $ 0.000134
+0.00%
$ 133,478 $ 2,351
Jul 17, 8 PM $ 0.000133
-0.23%
$ 132,775 $ 2,728
Jul 17, 7 PM $ 0.000138
+0.00%
$ 137,927 $ 2,421
Jul 17, 6 PM $ 0.000138
+0.00%
$ 137,972 $ 2,426
Jul 17, 4 PM $ 0.000139
-0.83%
$ 138,413 $ 2,377
Jul 17, 3 PM $ 0.000138
+0.04%
$ 137,864 $ 2,319
Jul 17, 2 PM $ 0.000138
+0.00%
$ 137,881 $ 2,312
Jul 17, 1 PM $ 0.000138
-9.36%
$ 137,283 $ 2,301
Jul 17, 12 PM $ 0.000153
+0.00%
$ 153,036 $ 1,234
Jul 17, 9 AM $ 0.000154
+0.00%
$ 153,337 $ 1,414
Jul 17, 7 AM $ 0.000153
+0.00%
$ 152,997 $ 1,408
Jul 17, 2 AM $ 0.000154
-1.47%
$ 153,878 $ 1,434
Jul 17, 12 AM $ 0.000157
-0.03%
$ 156,381 $ 2,058
Jul 16, 10 PM $ 0.000166
+0.00%
$ 165,931 $ 1,617
Jul 16, 9 PM $ 0.000166
+0.00%
$ 165,777 $ 1,146
Jul 16, 7 PM $ 0.000173
+0.00%
$ 172,411 $ 1,233
Jul 16, 6 PM $ 0.000172
+0.20%
$ 172,046 $ 1,522
Jul 16, 4 PM $ 0.000173
-0.87%
$ 172,952 $ 1,939
Jul 16, 3 PM $ 0.000174
+0.00%
$ 173,550 $ 1,925
Jul 16, 12 PM $ 0.000174
+0.00%
$ 173,245 $ 1,915
Jul 16, 11 AM $ 0.000171
+0.00%
$ 170,477 $ 1,690
Jul 16, 8 AM $ 0.00017
+0.00%
$ 169,472 $ 1,698
Jul 16, 4 AM $ 0.000172
+0.00%
$ 171,531 $ 1,861
Jul 16, 2 AM $ 0.000173
+0.00%
$ 172,397 $ 1,842
Jul 16, 1 AM $ 0.000173
-5.47%
$ 172,666 $ 1,828
Jul 15, 11 PM $ 0.000184
+0.15%
$ 183,946 $ 1,086
Jul 15, 8 PM $ 0.000183
+0.29%
$ 182,934 $ 1,093
Jul 15, 7 PM $ 0.000187
+0.00%
$ 186,597 $ 771
Jul 15, 6 PM $ 0.000189
-2.92%
$ 188,131 $ 776
Jul 15, 5 PM $ 0.000195
+0.00%
$ 195,081 $ 440
Jul 15, 4 PM $ 0.000195
-0.38%
$ 194,283 $ 432
Jul 15, 3 PM $ 0.000197
+0.00%
$ 196,424 $ 411
Jul 15, 1 PM $ 0.000196
+0.00%
$ 195,840 $ 411
Jul 15, 10 AM $ 0.000195
+0.00%
$ 194,759 $ 522
Jul 15, 8 AM $ 0.000198
+0.00%
$ 197,375 $ 351
Jul 15, 5 AM $ 0.000199
-0.11%
$ 198,281 $ 389
Jul 15, 12 AM $ 0.000198
-0.12%
$ 197,375 $ 386
Jul 14, 11 PM $ 0.000198
+0.00%
$ 197,244 $ 371
Jul 14, 9 PM $ 0.000195
-0.02%
$ 194,492 $ 360
Jul 14, 8 PM $ 0.000195
+0.00%
$ 194,338 $ 380
Jul 14, 7 PM $ 0.000195
+0.00%
$ 194,575 $ 378
Jul 14, 6 PM $ 0.000195
-0.62%
$ 194,315 $ 523
Jul 14, 5 PM $ 0.000196
+1.58%
$ 195,901 $ 403
Jul 14, 3 PM $ 0.000195
+0.00%
$ 194,218 $ 428
Jul 14, 1 PM $ 0.000191
+0.00%
$ -- $ 2,025
Jul 14, 12 PM $ 0.000188
+0.00%
$ 187,885 $ 1,955
Jul 14, 11 AM $ 0.000187
+0.00%
$ 186,980 $ 1,896
Jul 14, 9 AM $ 0.000186
+0.00%
$ 185,790 $ 1,892