Lol Guy Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000186
+0.00%
$ 185,762 $ 1,915
Jul 14, 5 AM $ 0.000187
-0.09%
$ 186,264 $ 1,916
Jul 14, 2 AM $ 0.000186
+0.00%
$ 186,092 $ 1,903
Jul 14, 1 AM $ 0.000187
+0.00%
$ 186,226 $ 1,897
Jul 13, 9 PM $ 0.000185
+0.00%
$ 185,023 $ 1,847
Jul 13, 7 PM $ 0.000186
+1.24%
$ 185,844 $ 1,998
Jul 13, 5 PM $ 0.000185
+0.07%
$ 184,586 $ 1,878
Jul 13, 2 PM $ 0.000185
+3.62%
$ 184,828 $ 1,800
Jul 13, 10 AM $ 0.000184
+0.00%
$ 183,437 $ 243
Jul 13, 6 AM $ 0.000185
+0.00%
$ 184,621 $ 312
Jul 12, 7 PM $ 0.000187
-0.88%
$ 186,247 $ 185
Jul 12, 6 PM $ 0.000189
+0.00%
$ 188,443 $ 131
Jul 12, 7 AM $ 0.000187
+0.91%
$ 186,362 $ 659
Jul 12, 12 AM $ 0.000185
+0.00%
$ 184,780 $ 850
Jul 11, 11 PM $ 0.000187
+0.00%
$ 186,150 $ 1,252
Jul 11, 10 PM $ 0.000189
+0.00%
$ 188,145 $ 1,362
Jul 11, 3 PM $ 0.000192
-2.67%
$ 191,365 $ 1,864
Jul 11, 1 PM $ 0.000196
+0.00%
$ 195,672 $ 1,509
Jul 11, 6 AM $ 0.000191
+0.00%
$ 191,000 $ 3,176
Jul 11, 4 AM $ 0.000189
+0.00%
$ 188,995 $ 3,016
Jul 11, 12 AM $ 0.00019
-3.13%
$ 189,501 $ 2,687
Jul 10, 11 PM $ 0.000198
+0.00%
$ 197,397 $ 2,687
Jul 10, 9 PM $ 0.000197
+0.00%
$ 197,020 $ 2,744
Jul 10, 7 PM $ 0.000197
+0.00%
$ 196,382 $ 2,734
Jul 10, 6 PM $ 0.000196
+0.00%
$ 195,919 $ 2,865
Jul 10, 5 PM $ 0.000204
+0.00%
$ 204,017 $ 2,420
Jul 10, 4 PM $ 0.000205
+0.00%
$ 204,153 $ 2,764
Jul 10, 3 PM $ 0.000205
-0.15%
$ 204,665 $ 2,755
Jul 10, 12 PM $ 0.000208
+0.12%
$ 207,792 $ 2,804
Jul 10, 11 AM $ 0.000208
+0.15%
$ 207,973 $ 2,813
Jul 10, 9 AM $ 0.000208
+0.00%
$ 207,422 $ 2,761
Jul 10, 8 AM $ 0.000209
+12.03%
$ 208,558 $ 2,750
Jul 10, 7 AM $ 0.000208
+0.00%
$ 207,865 $ 776
Jul 10, 5 AM $ 0.000208
+0.00%
$ 207,977 $ 776
Jul 10, 4 AM $ 0.000208
+0.00%
$ 207,354 $ 794
Jul 10, 2 AM $ 0.000208
+0.54%
$ 207,147 $ 792
Jul 9, 11 PM $ 0.000204
+0.00%
$ 203,603 $ 727
Jul 9, 10 PM $ 0.000204
-0.07%
$ 203,974 $ 718
Jul 9, 9 PM $ 0.000205
-0.03%
$ 204,103 $ 688
Jul 9, 8 PM $ 0.000203
+0.00%
$ 203,046 $ 670
Jul 9, 7 PM $ 0.000205
-0.20%
$ 204,629 $ 739
Jul 9, 5 PM $ 0.000206
-1.40%
$ 205,720 $ 639
Jul 9, 1 PM $ 0.000201
+0.00%
$ 200,809 $ 1,001
Jul 9, 11 AM $ 0.0002
-0.31%
$ 199,666 $ 984
Jul 9, 4 AM $ 0.000202
+0.00%
$ 201,256 $ 2,311
Jul 9, 3 AM $ 0.0002
+0.00%
$ 199,306 $ 2,288
Jul 9, 1 AM $ 0.000202
+0.00%
$ 201,964 $ 2,341
Jul 9, 12 AM $ 0.000201
-0.36%
$ 200,943 $ 2,337
Jul 8, 9 PM $ 0.0002
+0.00%
$ 199,371 $ 2,789
Jul 8, 8 PM $ 0.0002
-0.49%
$ 199,438 $ 2,786