Lol Guy Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000426
+3.16%
$ 425,289 $ 12,223
May 28, 7 PM $ 0.000412
+8.75%
$ 411,552 $ 11,911
May 28, 6 PM $ 0.00038
-0.02%
$ 379,144 $ 10,815
May 28, 5 PM $ 0.000381
-2.83%
$ 379,986 $ 10,777
May 28, 4 PM $ 0.000386
+0.00%
$ 385,024 $ 10,623
May 28, 3 PM $ 0.000387
+0.16%
$ 385,866 $ 12,758
May 28, 2 PM $ 0.000384
-1.06%
$ 383,423 $ 12,766
May 28, 1 PM $ 0.000386
-0.27%
$ 384,777 $ 12,566
May 28, 12 PM $ 0.000386
-2.45%
$ 384,825 $ 12,324
May 28, 11 AM $ 0.000385
-14.22%
$ 384,169 $ 12,067
May 28, 10 AM $ 0.000448
+4.10%
$ 446,909 $ 10,097
May 28, 9 AM $ 0.00043
-0.26%
$ 429,015 $ 9,628
May 28, 8 AM $ 0.000429
+0.17%
$ 428,521 $ 9,401
May 28, 7 AM $ 0.000419
+0.00%
$ 418,530 $ 9,275
May 28, 6 AM $ 0.00042
-0.81%
$ 418,696 $ 9,071
May 28, 5 AM $ 0.000425
-1.91%
$ 423,846 $ 10,891
May 28, 4 AM $ 0.000449
+0.00%
$ 448,106 $ 10,223
May 28, 3 AM $ 0.000459
-3.21%
$ 458,471 $ 10,353
May 28, 2 AM $ 0.000476
-0.04%
$ 474,759 $ 10,912
May 28, 1 AM $ 0.000476
-0.65%
$ 474,657 $ 10,914
May 28, 12 AM $ 0.00049
+0.56%
$ 489,092 $ 10,878
May 27, 11 PM $ 0.000488
-0.31%
$ 486,981 $ 10,566
May 27, 10 PM $ 0.000493
+1.59%
$ 492,193 $ 10,163
May 27, 9 PM $ 0.000491
-1.89%
$ 489,853 $ 9,779
May 27, 8 PM $ 0.0005
+0.35%
$ 499,293 $ 10,694
May 27, 7 PM $ 0.000497
+0.89%
$ 496,347 $ 12,700
May 27, 6 PM $ 0.000491
-0.45%
$ 490,399 $ 12,722
May 27, 5 PM $ 0.000493
-0.31%
$ 492,031 $ 15,275
May 27, 4 PM $ 0.000495
+3.67%
$ 493,574 $ 15,170
May 27, 3 PM $ 0.000544
+1.12%
$ 542,950 $ 14,152
May 27, 2 PM $ 0.00054
-1.43%
$ 539,241 $ 13,005
May 27, 1 PM $ 0.000551
-0.74%
$ 549,425 $ 13,796
May 27, 12 PM $ 0.000555
+0.60%
$ 553,647 $ 13,959
May 27, 11 AM $ 0.000552
+4.39%
$ 550,777 $ 14,760
May 27, 10 AM $ 0.000528
+2.15%
$ 526,988 $ 14,237
May 27, 9 AM $ 0.000517
-0.29%
$ 515,931 $ 14,825
May 27, 8 AM $ 0.000519
+0.25%
$ 517,981 $ 15,250
May 27, 6 AM $ 0.000518
+10.03%
$ 516,631 $ 15,189
May 27, 5 AM $ 0.000472
+0.29%
$ 471,098 $ 12,386
May 27, 4 AM $ 0.000471
-1.35%
$ 470,127 $ 15,909
May 27, 3 AM $ 0.000486
+0.09%
$ 485,496 $ 16,058
May 27, 2 AM $ 0.000486
-0.23%
$ 484,821 $ 18,741
May 27, 1 AM $ 0.000491
+0.00%
$ 489,931 $ 38,957
May 27, 12 AM $ 0.000492
-0.52%
$ 490,691 $ 39,452
May 26, 11 PM $ 0.000479
+0.00%
$ 477,828 $ 38,846
May 26, 9 PM $ 0.000467
+1.72%
$ 466,358 $ 69,934
May 26, 8 PM $ 0.00046
-10.21%
$ 459,349 $ 70,359
May 26, 7 PM $ 0.000512
+2.74%
$ 510,554 $ 80,782
May 26, 6 PM $ 0.000499
+10.76%
$ 497,652 $ 79,191
May 26, 5 PM $ 0.00045
-1.28%
$ 448,645 $ 69,409