Lol Guy Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000203
+0.18%
$ 202,337 $ 2,774
Jul 8, 4 PM $ 0.000199
+0.00%
$ 198,790 $ 3,160
Jul 8, 3 PM $ 0.000197
+0.00%
$ 196,878 $ 3,125
Jul 8, 2 PM $ 0.000198
-5.29%
$ 197,744 $ 3,134
Jul 8, 11 AM $ 0.00021
+0.00%
$ 209,436 $ 2,559
Jul 8, 9 AM $ 0.000215
-0.23%
$ 214,285 $ 2,296
Jul 8, 8 AM $ 0.000219
-0.64%
$ 218,662 $ 2,158
Jul 8, 7 AM $ 0.00022
+0.05%
$ 219,917 $ 2,157
Jul 8, 6 AM $ 0.000208
-0.70%
$ 207,769 $ 1,274
Jul 8, 4 AM $ 0.00021
+0.00%
$ 209,963 $ 1,191
Jul 8, 2 AM $ 0.000212
+0.18%
$ 211,288 $ 1,196
Jul 8, 12 AM $ 0.000217
-0.11%
$ 216,207 $ 1,189
Jul 7, 10 PM $ 0.000217
+4.88%
$ 216,762 $ 1,204
Jul 7, 9 PM $ 0.000207
+5.03%
$ 206,865 $ 668
Jul 7, 8 PM $ 0.000199
+0.00%
$ 198,407 $ 509
Jul 7, 7 PM $ 0.000199
+0.00%
$ 198,508 $ 746
Jul 7, 6 PM $ 0.000202
+0.03%
$ 201,234 $ 921
Jul 7, 5 PM $ 0.000203
+3.15%
$ 202,110 $ 975
Jul 7, 3 PM $ 0.000195
+0.00%
$ 194,623 $ 527
Jul 7, 2 PM $ 0.000192
-0.02%
$ 191,521 $ 517
Jul 7, 12 PM $ 0.000194
+0.00%
$ 193,729 $ 651
Jul 7, 8 AM $ 0.000193
+0.00%
$ 192,418 $ 613
Jul 6, 11 PM $ 0.000193
+0.00%
$ 192,826 $ 665
Jul 6, 10 PM $ 0.000194
+0.00%
$ 193,601 $ 708
Jul 6, 7 PM $ 0.000196
-0.06%
$ 195,761 $ 502
Jul 6, 6 PM $ 0.000198
-0.35%
$ 197,807 $ 347
Jul 6, 4 PM $ 0.0002
+0.00%
$ 199,295 $ 560
Jul 6, 12 PM $ 0.000194
-1.03%
$ 194,022 $ 763
Jul 6, 12 AM $ 0.000201
+0.00%
$ 200,724 $ 1,946
Jul 5, 8 PM $ 0.0002
-0.06%
$ 199,978 $ 2,218
Jul 5, 6 PM $ 0.000199
+1.15%
$ 198,698 $ 2,221
Jul 5, 5 PM $ 0.000195
+0.00%
$ 195,030 $ 2,005
Jul 5, 4 PM $ 0.000195
+1.44%
$ 194,975 $ 2,005
Jul 5, 3 PM $ 0.000192
+0.00%
$ 191,515 $ 1,830
Jul 5, 1 PM $ 0.000191
-0.02%
$ 190,399 $ 2,163
Jul 5, 12 PM $ 0.000191
+0.00%
$ 190,626 $ 2,366
Jul 5, 11 AM $ 0.00019
+0.00%
$ 190,030 $ 2,651
Jul 5, 10 AM $ 0.00019
-0.37%
$ 189,163 $ 2,646
Jul 5, 9 AM $ 0.000191
+0.00%
$ 190,534 $ 2,813
Jul 5, 8 AM $ 0.000191
+0.00%
$ 190,997 $ 3,080
Jul 5, 4 AM $ 0.00019
+0.00%
$ 189,724 $ 4,599
Jul 5, 3 AM $ 0.00019
-0.34%
$ 189,708 $ 5,040
Jul 5, 1 AM $ 0.000205
-0.61%
$ 204,164 $ 5,202
Jul 5, 12 AM $ 0.000207
-0.05%
$ 206,693 $ 4,992
Jul 4, 11 PM $ 0.000208
+0.00%
$ 207,180 $ 5,117
Jul 4, 10 PM $ 0.000208
-1.28%
$ 207,979 $ 5,432
Jul 4, 9 PM $ 0.000211
+0.46%
$ 210,743 $ 5,530
Jul 4, 7 PM $ 0.00021
-0.52%
$ 209,337 $ 5,416
Jul 4, 5 PM $ 0.000213
+0.21%
$ 212,392 $ 5,550
Jul 4, 4 PM $ 0.000212
+0.00%
$ 211,912 $ 5,562