Lol Guy Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 299,272 $ 809
Yesterday $ 0.000299
-5.68%
$ 298,460 $ 2,336
Jun 14, 2026 $ 0.000294
+3.15%
$ 293,119 $ 5,818
Jun 13, 2026 $ 0.000285
+7.10%
$ 284,877 $ 1,547
Jun 12, 2026 $ 0.000265
+7.76%
$ 264,736 $ 1,350
Jun 11, 2026 $ 0.00025
+9.47%
$ 249,639 $ 1,539
Jun 10, 2026 $ 0.000225
-30.80%
$ 224,408 $ 5,790
Jun 9, 2026 $ 0.000327
-3.45%
$ 326,134 $ 2,233
Jun 8, 2026 $ 0.00034
+18.71%
$ 339,238 $ 2,789
Jun 7, 2026 $ 0.000282
+3.44%
$ 281,064 $ 1,913
Jun 6, 2026 $ 0.000272
+2.54%
$ 271,471 $ 3,094
Jun 5, 2026 $ 0.000269
-26.82%
$ 268,734 $ 12,305
Jun 4, 2026 $ 0.000367
-5.69%
$ 366,224 $ 2,990
Jun 3, 2026 $ 0.000397
+3.15%
$ 396,266 $ 1,653
Jun 2, 2026 $ 0.000382
-19.81%
$ 381,705 $ 5,399
Jun 1, 2026 $ 0.000479
+14.38%
$ 477,962 $ 8,986
May 31, 2026 $ 0.000415
-16.78%
$ 414,573 $ 5,997
May 30, 2026 $ 0.000502
-5.27%
$ 501,273 $ 7,559
May 29, 2026 $ 0.000523
+12.79%
$ 522,038 $ 18,472
May 28, 2026 $ 0.000464
-4.81%
$ 462,976 $ 12,817
May 27, 2026 $ 0.000488
-1.27%
$ 486,981 $ 10,566
May 26, 2026 $ 0.000479
-13.74%
$ 477,828 $ 38,846
May 25, 2026 $ 0.000556
+68.83%
$ 554,499 $ 57,096
May 24, 2026 $ 0.000329
+0.63%
$ 328,431 $ 5,103
May 23, 2026 $ 0.000326
+5.21%
$ 325,553 $ 5,075
May 22, 2026 $ 0.000311
-20.93%
$ 310,381 $ 9,760
May 21, 2026 $ 0.000393
+5.21%
$ 392,117 $ 12,508
May 20, 2026 $ 0.000374
+37.89%
$ 373,151 $ 23,040
May 19, 2026 $ 0.000278
-7.08%
$ 277,495 $ 6,219
May 18, 2026 $ 0.000299
-17.58%
$ 298,302 $ 9,869
May 17, 2026 $ 0.000364
-13.45%
$ 363,317 $ 15,131
May 16, 2026 $ 0.000422
+12.83%
$ 419,778 $ 23,029
May 15, 2026 $ 0.000296
-0.11%
$ 295,032 $ 12,955
May 14, 2026 $ 0.000357
-10.55%
$ 356,375 $ 22,510
May 13, 2026 $ 0.000398
+47.33%
$ 397,418 $ 38,961
May 12, 2026 $ 0.000272
+15.27%
$ 271,817 $ 17,930
May 11, 2026 $ 0.000238
-4.97%
$ 237,991 $ 21,498
May 10, 2026 $ 0.000251
+114.29%
$ 250,785 $ 36,844
May 9, 2026 $ 0.000116
+0.17%
$ 116,226 $ 1,802
May 8, 2026 $ 0.000115
-0.63%
$ 115,024 $ 3,727
May 7, 2026 $ 0.000116
-5.26%
$ 116,133 $ 2,215
May 6, 2026 $ 0.000123
+25.62%
$ 122,633 $ 8,871
May 5, 2026 $ 0.0000898
-5.38%
$ 89,579 $ 4,102
May 4, 2026 $ 0.0000935
-9.49%
$ 93,263 $ 6,028
May 3, 2026 $ 0.000104
+60.60%
$ 104,106 $ 8,590
Apr 25, 2026 $ 0.0000668
+0.00%
$ -- $ 332
Apr 22, 2026 $ 0.0000687
+0.00%
$ -- $ 181
Apr 20, 2026 $ 0.0000649
+8.08%
$ 64,765 $ 1,799
Apr 19, 2026 $ 0.0000591
+0.11%
$ 59,006 $ 694
Apr 18, 2026 $ 0.0000636
+0.00%
$ -- $ 690
Download