Lol Guy Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000124
+0.00%
$ 123,282 $ 631
Today, at 11 AM $ 0.000124
+0.00%
$ 123,282 $ 631
Today, at 10 AM $ 0.000124
+0.00%
$ 123,304 $ 628
Today, at 7 AM $ 0.000125
+0.00%
$ 125,196 $ 501
Today, at 4 AM $ 0.000126
+1.08%
$ 125,817 $ 485
Yesterday, at 7 PM $ 0.000125
-0.54%
$ 125,034 $ 542
Yesterday, at 6 PM $ 0.000126
+0.00%
$ 125,521 $ 459
Yesterday, at 5 PM $ 0.000126
+0.00%
$ 125,630 $ 429
Yesterday, at 2 PM $ 0.000128
-0.03%
$ 127,956 $ 337
Yesterday, at 1 PM $ 0.000128
+0.00%
$ 128,087 $ 313
Yesterday, at 12 PM $ 0.000128
+0.32%
$ 127,786 $ 335
Yesterday, at 11 AM $ 0.000128
+0.00%
$ 127,320 $ 260
Yesterday, at 4 AM $ 0.000128
+0.00%
$ 127,747 $ 714
Yesterday, at 2 AM $ 0.000126
+0.00%
$ 126,164 $ 648
Aug 12, 10 PM $ 0.000126
+0.00%
$ 125,734 $ 640
Aug 12, 9 PM $ 0.000127
+0.00%
$ 126,925 $ 600
Aug 12, 7 PM $ 0.000127
+0.00%
$ 126,780 $ 618
Aug 12, 6 PM $ 0.000127
+0.00%
$ 126,898 $ 644
Aug 12, 4 PM $ 0.000127
+0.00%
$ 126,485 $ 631
Aug 12, 3 PM $ 0.000127
+0.00%
$ 126,866 $ 806
Aug 12, 1 PM $ 0.000128
+0.00%
$ 128,221 $ 1,167
Aug 12, 12 PM $ 0.000128
+0.00%
$ 128,109 $ 1,347
Aug 12, 9 AM $ 0.000125
-0.02%
$ 125,191 $ 1,187
Aug 12, 8 AM $ 0.000125
+0.00%
$ 125,220 $ 1,136
Aug 12, 7 AM $ 0.000125
-0.07%
$ 124,969 $ 1,366
Aug 12, 6 AM $ 0.000125
+0.00%
$ 124,849 $ 1,348
Aug 12, 3 AM $ 0.000125
+0.00%
$ 125,062 $ 1,324
Aug 12, 1 AM $ 0.000125
+0.00%
$ 124,922 $ 1,361
Aug 11, 8 PM $ 0.000124
+0.00%
$ 123,768 $ 1,320
Aug 11, 6 PM $ 0.000123
+0.00%
$ 122,370 $ 1,282
Aug 11, 4 PM $ 0.000123
-0.94%
$ 122,875 $ 1,909
Aug 11, 3 PM $ 0.000124
-3.05%
$ 124,039 $ 1,824
Aug 11, 2 PM $ 0.000128
+0.00%
$ 127,864 $ 1,541
Aug 11, 1 PM $ 0.000129
-1.83%
$ 128,672 $ 1,585
Aug 11, 12 PM $ 0.000131
+1.88%
$ 130,467 $ 1,420
Aug 11, 10 AM $ 0.000129
+0.00%
$ 128,261 $ 1,236
Aug 11, 7 AM $ 0.000131
+0.00%
$ 131,156 $ 1,038
Aug 11, 5 AM $ 0.000131
+0.00%
$ 130,862 $ 1,021
Aug 11, 4 AM $ 0.000131
+0.00%
$ 131,010 $ 1,022
Aug 11, 2 AM $ 0.000131
+0.00%
$ 130,339 $ 972
Aug 11, 1 AM $ 0.00013
+0.00%
$ 129,962 $ 1,132
Aug 11, 12 AM $ 0.00013
+0.00%
$ 130,052 $ 1,137
Aug 10, 10 PM $ 0.000131
+0.00%
$ 130,550 $ 1,200
Aug 10, 7 PM $ 0.000131
+0.00%
$ 130,504 $ 1,454
Aug 10, 6 PM $ 0.000134
-2.78%
$ 133,955 $ 1,232
Aug 10, 5 PM $ 0.00014
+0.73%
$ 139,257 $ 860
Aug 10, 4 PM $ 0.000139
+0.00%
$ 138,665 $ 788
Aug 10, 3 PM $ 0.00014
+0.00%
$ 139,398 $ 845
Aug 10, 2 PM $ 0.000141
+0.11%
$ 140,709 $ 898
Aug 10, 1 PM $ 0.00014
-0.61%
$ 140,197 $ 928
Download