HELLO Historical Data

HELLO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0113
+3.58%
$ 8.93 million $ 329,587
Oct 7, 3 AM $ 0.0109
+0.14%
$ 8.62 million $ 330,882
Oct 7, 2 AM $ 0.0109
-0.56%
$ 8.61 million $ 337,781
Oct 7, 1 AM $ 0.011
+0.05%
$ 8.66 million $ 345,859
Oct 7, 12 AM $ 0.011
-1.55%
$ 8.65 million $ 357,281
Oct 6, 11 PM $ 0.0111
-0.01%
$ 8.79 million $ 368,941
Oct 6, 10 PM $ 0.0111
-2.58%
$ 8.79 million $ 374,306
Oct 6, 9 PM $ 0.0114
-5.89%
$ 9.02 million $ 376,136
Oct 6, 8 PM $ 0.0122
-5.72%
$ 9.59 million $ 371,481
Oct 6, 7 PM $ 0.0129
-1.36%
$ 10.17 million $ 378,211
Oct 6, 1 PM $ 0.0104
+0.17%
$ 8.23 million $ 15,377
Oct 6, 12 PM $ 0.0104
+8.50%
$ 8.21 million $ 15,377
Oct 6, 11 AM $ 0.00947
+2.99%
$ 7.47 million $ 275,262
Oct 6, 10 AM $ 0.00919
-1.36%
$ 7.29 million $ 274,644
Oct 6, 9 AM $ 0.00932
+5.42%
$ 7.36 million $ 269,838
Oct 6, 8 AM $ 0.00884
+5.84%
$ 6.97 million $ 263,145
Oct 6, 7 AM $ 0.00835
+3.03%
$ 6.59 million $ 248,770
Oct 6, 6 AM $ 0.00811
+0.37%
$ 6.39 million $ 245,718
Oct 6, 5 AM $ 0.00808
+0.06%
$ 6.37 million $ 244,196
Oct 6, 4 AM $ 0.00807
+0.04%
$ 6.37 million $ 242,975
Oct 6, 3 AM $ 0.00807
-0.10%
$ 6.37 million $ 245,563
Oct 6, 2 AM $ 0.00808
+0.72%
$ 6.37 million $ 244,685
Oct 6, 1 AM $ 0.00802
+0.34%
$ 6.33 million $ 243,331
Oct 6, 12 AM $ 0.00799
+0.09%
$ 6.31 million $ 244,422
Oct 5, 11 PM $ 0.00798
+0.05%
$ 6.29 million $ 243,855
Oct 5, 10 PM $ 0.00798
+0.51%
$ 6.29 million $ 249,855
Oct 5, 9 PM $ 0.00794
+0.08%
$ 6.26 million $ 253,601
Oct 5, 8 PM $ 0.00792
+4.21%
$ 6.24 million $ 257,560
Oct 5, 7 PM $ 0.00759
+2.86%
$ 5.99 million $ 253,011
Oct 5, 6 PM $ 0.00738
+2.02%
$ 5.78 million $ 247,962
Oct 5, 5 PM $ 0.00724
-0.23%
$ 5.7 million $ 239,814
Oct 5, 4 PM $ 0.00725
-0.28%
$ 5.71 million $ 238,154
Oct 5, 3 PM $ 0.00727
+0.01%
$ 5.73 million $ 239,883
Oct 5, 2 PM $ 0.00727
+0.00%
$ 5.73 million $ 238,649
Oct 5, 1 PM $ 0.00727
-0.17%
$ 5.73 million $ 239,985
Oct 5, 12 PM $ 0.00729
-1.08%
$ 5.75 million $ 242,637
Oct 5, 11 AM $ 0.00737
-0.57%
$ 5.81 million $ 236,775
Oct 5, 10 AM $ 0.00741
+0.13%
$ 5.84 million $ 239,014
Oct 5, 9 AM $ 0.0074
-0.03%
$ 5.83 million $ 240,333
Oct 5, 8 AM $ 0.0074
-0.10%
$ 5.84 million $ 240,186
Oct 5, 7 AM $ 0.00741
-0.37%
$ 5.84 million $ 240,243
Oct 5, 6 AM $ 0.00743
-0.09%
$ 5.86 million $ 238,692
Oct 5, 5 AM $ 0.00744
+0.16%
$ 5.87 million $ 239,548
Oct 5, 4 AM $ 0.00743
-0.43%
$ 5.86 million $ 239,059
Oct 5, 3 AM $ 0.00746
-0.30%
$ 5.88 million $ 238,306
Oct 5, 2 AM $ 0.00749
-0.40%
$ 5.9 million $ 238,635
Oct 5, 1 AM $ 0.00752
+0.15%
$ 5.93 million $ 240,678
Oct 5, 12 AM $ 0.00751
-0.02%
$ 5.92 million $ 237,772
Oct 4, 11 PM $ 0.00751
+0.10%
$ 5.92 million $ 238,846
Oct 4, 10 PM $ 0.00751
-0.10%
$ 5.92 million $ 240,173