HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00346
+0.00%
$ 2.76 million $ 68,327
Yesterday $ 0.00346
-0.45%
$ 2.76 million $ 70,319
May 14, 2026 $ 0.00347
+8.79%
$ 2.77 million $ 67,257
May 13, 2026 $ 0.00319
+1.41%
$ 2.55 million $ 62,300
May 12, 2026 $ 0.00315
-0.79%
$ 2.51 million $ 64,308
May 11, 2026 $ 0.00317
+4.95%
$ 2.53 million $ 65,765
May 10, 2026 $ 0.00303
+0.79%
$ 2.41 million $ 60,969
May 9, 2026 $ 0.003
+1.26%
$ 2.39 million $ 58,678
May 8, 2026 $ 0.00296
-2.86%
$ 2.36 million $ 61,334
May 7, 2026 $ 0.00305
-1.40%
$ 2.43 million $ 58,259
May 6, 2026 $ 0.00309
+5.10%
$ 2.46 million $ 65,888
May 5, 2026 $ 0.00294
+1.94%
$ 2.35 million $ 60,932
May 4, 2026 $ 0.00289
-0.05%
$ 2.3 million $ 62,842
May 3, 2026 $ 0.00289
-0.86%
$ 2.3 million $ 63,249
May 2, 2026 $ 0.00291
+6.36%
$ 2.32 million $ 93,440
May 1, 2026 $ 0.00274
+6.74%
$ 2.18 million $ 159,085
Apr 30, 2026 $ 0.00257
-4.81%
$ 2.05 million $ 163,499
Apr 29, 2026 $ 0.0027
-9.33%
$ 2.15 million $ 158,947
Apr 28, 2026 $ 0.00297
+0.29%
$ 2.37 million $ 62,436
Apr 27, 2026 $ 0.00297
+0.23%
$ 2.36 million $ 75,234
Apr 26, 2026 $ 0.00296
-7.35%
$ 2.36 million $ 69,445
Apr 25, 2026 $ 0.00319
+10.94%
$ 2.55 million $ 99,212
Apr 24, 2026 $ 0.00288
+1.93%
$ 2.29 million $ 115,743
Apr 23, 2026 $ 0.00283
-16.58%
$ 2.25 million $ 134,937
Apr 22, 2026 $ 0.00339
+7.15%
$ 2.7 million $ 146,812
Apr 21, 2026 $ 0.00316
+23.44%
$ 2.51 million $ 219,187
Apr 20, 2026 $ 0.00256
+43.51%
$ 2.04 million $ 220,014
Apr 19, 2026 $ 0.00178
-5.31%
$ 1.42 million $ 207,824
Apr 18, 2026 $ 0.00188
+2.07%
$ 1.5 million $ 211,392
Apr 17, 2026 $ 0.00185
+6.95%
$ 1.47 million $ 214,042
Apr 16, 2026 $ 0.00173
+2.67%
$ 1.37 million $ 212,902
Apr 15, 2026 $ 0.00168
-2.15%
$ 1.34 million $ 207,478
Apr 14, 2026 $ 0.00172
+5.06%
$ 1.36 million $ 223,745
Apr 13, 2026 $ 0.00163
+2.15%
$ 1.3 million $ 222,709
Apr 12, 2026 $ 0.0016
-0.92%
$ 1.27 million $ 59,230
Apr 11, 2026 $ 0.00161
-1.64%
$ 1.27 million $ 104,695
Apr 10, 2026 $ 0.00164
-18.13%
$ 1.31 million $ 187,212
Apr 9, 2026 $ 0.002
+2.82%
$ 1.59 million $ 212,276
Apr 8, 2026 $ 0.00195
+1.57%
$ 1.55 million $ 210,200
Apr 7, 2026 $ 0.00192
-5.63%
$ 1.53 million $ 234,991
Apr 6, 2026 $ 0.00203
-4.76%
$ 1.62 million $ 193,681
Apr 5, 2026 $ 0.00214
-2.41%
$ 1.7 million $ 210,047
Apr 4, 2026 $ 0.00219
+3.31%
$ 1.74 million $ 209,593
Apr 3, 2026 $ 0.00212
-0.27%
$ 1.69 million $ 280,858
Apr 2, 2026 $ 0.00213
-9.13%
$ 1.69 million $ 117,861
Apr 1, 2026 $ 0.00234
-0.50%
$ 1.86 million $ 209,267
Mar 31, 2026 $ 0.00235
-0.06%
$ 1.87 million $ 203,593
Mar 30, 2026 $ 0.00235
+0.07%
$ 1.87 million $ 205,023
Mar 29, 2026 $ 0.00235
-1.97%
$ 1.87 million $ 207,040
Mar 28, 2026 $ 0.0024
-0.24%
$ 1.91 million $ 203,213
Download