HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00279
-0.06%
$ 2.23 million $ 128,521
Apr 23, 2026 $ 0.00283
-16.58%
$ 2.25 million $ 134,937
Apr 22, 2026 $ 0.00339
+7.15%
$ 2.7 million $ 146,812
Apr 21, 2026 $ 0.00316
+23.44%
$ 2.51 million $ 219,187
Apr 20, 2026 $ 0.00256
+43.51%
$ 2.04 million $ 220,014
Apr 19, 2026 $ 0.00178
-5.31%
$ 1.42 million $ 207,824
Apr 18, 2026 $ 0.00188
+2.07%
$ 1.5 million $ 211,392
Apr 17, 2026 $ 0.00185
+6.95%
$ 1.47 million $ 214,042
Apr 16, 2026 $ 0.00173
+2.67%
$ 1.37 million $ 212,902
Apr 15, 2026 $ 0.00168
-2.15%
$ 1.34 million $ 207,478
Apr 14, 2026 $ 0.00172
+5.06%
$ 1.36 million $ 223,745
Apr 13, 2026 $ 0.00163
+2.15%
$ 1.3 million $ 222,709
Apr 12, 2026 $ 0.0016
-0.92%
$ 1.27 million $ 59,230
Apr 11, 2026 $ 0.00161
-1.64%
$ 1.27 million $ 104,695
Apr 10, 2026 $ 0.00164
-18.13%
$ 1.31 million $ 187,212
Apr 9, 2026 $ 0.002
+2.82%
$ 1.59 million $ 212,276
Apr 8, 2026 $ 0.00195
+1.57%
$ 1.55 million $ 210,200
Apr 7, 2026 $ 0.00192
-5.63%
$ 1.53 million $ 234,991
Apr 6, 2026 $ 0.00203
-4.76%
$ 1.62 million $ 193,681
Apr 5, 2026 $ 0.00214
-2.41%
$ 1.7 million $ 210,047
Apr 4, 2026 $ 0.00219
+3.31%
$ 1.74 million $ 209,593
Apr 3, 2026 $ 0.00212
-0.27%
$ 1.69 million $ 280,858
Apr 2, 2026 $ 0.00213
-9.13%
$ 1.69 million $ 117,861
Apr 1, 2026 $ 0.00234
-0.50%
$ 1.86 million $ 209,267
Mar 31, 2026 $ 0.00235
-0.06%
$ 1.87 million $ 203,593
Mar 30, 2026 $ 0.00235
+0.07%
$ 1.87 million $ 205,023
Mar 29, 2026 $ 0.00235
-1.97%
$ 1.87 million $ 207,040
Mar 28, 2026 $ 0.0024
-0.24%
$ 1.91 million $ 203,213
Mar 27, 2026 $ 0.0024
+0.23%
$ 1.91 million $ 208,020
Mar 26, 2026 $ 0.0024
+2.98%
$ 1.91 million $ 210,296
Mar 25, 2026 $ 0.00233
+3.21%
$ 1.85 million $ 204,545
Mar 24, 2026 $ 0.00226
+6.87%
$ 1.8 million $ 217,022
Mar 23, 2026 $ 0.00211
-1.02%
$ 1.68 million $ 213,971
Mar 22, 2026 $ 0.00213
-11.18%
$ 1.7 million $ 223,740
Mar 21, 2026 $ 0.0024
+2.07%
$ 1.91 million $ 208,807
Mar 20, 2026 $ 0.00235
+1.04%
$ 1.87 million $ 242,543
Mar 19, 2026 $ 0.00233
+10.44%
$ 1.85 million $ 214,995
Mar 18, 2026 $ 0.00211
-0.11%
$ 1.68 million $ 120,466
Mar 17, 2026 $ 0.00209
-0.18%
$ 1.67 million $ 110,177
Mar 16, 2026 $ 0.0021
+10.81%
$ 1.67 million $ 118,217
Mar 15, 2026 $ 0.00189
+1.73%
$ 1.51 million $ 32,695
Mar 14, 2026 $ 0.00186
-1.78%
$ 1.48 million $ 19,328
Mar 13, 2026 $ 0.00189
+1.02%
$ 1.51 million $ 128,528
Mar 12, 2026 $ 0.00187
-1.09%
$ 1.49 million $ 95,351
Mar 11, 2026 $ 0.00189
+0.31%
$ 1.5 million $ 107,945
Mar 10, 2026 $ 0.00189
-1.66%
$ 1.5 million $ 115,431
Mar 9, 2026 $ 0.00192
+3.91%
$ 1.53 million $ 107,064
Mar 8, 2026 $ 0.00185
+5.00%
$ 1.47 million $ 179,863
Mar 7, 2026 $ 0.00176
-4.78%
$ 1.4 million $ 209,188
Mar 6, 2026 $ 0.00185
-5.43%
$ 1.47 million $ 178,048
Download