HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
-0.11%
$ 1.04 million $ 156,187
Yesterday $ 0.00133
-0.37%
$ 1.06 million $ 154,549
Jun 26, 2026 $ 0.00133
+0.51%
$ 1.06 million $ 157,740
Jun 25, 2026 $ 0.00133
-0.58%
$ 1.05 million $ 156,061
Jun 24, 2026 $ 0.00134
+0.42%
$ 1.06 million $ 159,996
Jun 23, 2026 $ 0.00133
-1.45%
$ 1.06 million $ 174,420
Jun 22, 2026 $ 0.00135
+1.02%
$ 1.07 million $ 105,517
Jun 21, 2026 $ 0.00134
+0.45%
$ 1.06 million $ 103,891
Jun 20, 2026 $ 0.00133
-1.24%
$ 1.06 million $ 46,852
Jun 19, 2026 $ 0.00135
-3.76%
$ 1.07 million $ 34,026
Jun 18, 2026 $ 0.0014
-1.56%
$ 1.11 million $ 103,361
Jun 17, 2026 $ 0.00142
-0.19%
$ 1.13 million $ 105,041
Jun 16, 2026 $ 0.00143
-2.27%
$ 1.13 million $ 112,227
Jun 15, 2026 $ 0.00146
+4.87%
$ 1.16 million $ 106,417
Jun 14, 2026 $ 0.00139
+0.52%
$ 1.1 million $ 100,844
Jun 13, 2026 $ 0.00138
+5.34%
$ 1.1 million $ 130,495
Jun 12, 2026 $ 0.00131
-30.08%
$ 1.05 million $ 222,931
Jun 11, 2026 $ 0.00188
+0.76%
$ 1.49 million $ 156,141
Jun 10, 2026 $ 0.00187
-3.92%
$ 1.48 million $ 157,125
Jun 9, 2026 $ 0.00194
-0.78%
$ 1.54 million $ 143,954
Jun 8, 2026 $ 0.00196
+2.91%
$ 1.56 million $ 158,607
Jun 7, 2026 $ 0.0019
+6.90%
$ 1.51 million $ 166,815
Jun 6, 2026 $ 0.00178
-7.95%
$ 1.41 million $ 165,345
Jun 5, 2026 $ 0.00193
-13.22%
$ 1.54 million $ 165,887
Jun 4, 2026 $ 0.00223
-3.93%
$ 1.77 million $ 162,144
Jun 3, 2026 $ 0.00232
-3.28%
$ 1.85 million $ 171,582
Jun 2, 2026 $ 0.0024
-7.90%
$ 1.91 million $ 122,860
Jun 1, 2026 $ 0.0026
-3.02%
$ 2.07 million $ 178,618
May 31, 2026 $ 0.00268
-1.20%
$ 2.14 million $ 158,931
May 30, 2026 $ 0.00272
+4.87%
$ 2.16 million $ 167,633
May 29, 2026 $ 0.00259
-1.40%
$ 2.06 million $ 159,523
May 28, 2026 $ 0.00263
+0.15%
$ 2.09 million $ 180,687
May 27, 2026 $ 0.00262
-2.66%
$ 2.09 million $ 10,237
May 26, 2026 $ 0.00269
+0.74%
$ 2.15 million $ 10,713
May 25, 2026 $ 0.00267
+0.06%
$ 2.13 million $ 9,594
May 24, 2026 $ 0.00267
-3.74%
$ 2.13 million $ 18,645
May 23, 2026 $ 0.00278
+4.21%
$ 2.21 million $ 13,711
May 22, 2026 $ 0.00266
+10.48%
$ 2.12 million $ 25,273
May 21, 2026 $ 0.00241
+5.17%
$ 1.92 million $ 13,516
May 20, 2026 $ 0.00229
-21.50%
$ 1.83 million $ 87,612
May 19, 2026 $ 0.00292
-6.79%
$ 2.33 million $ 67,851
May 18, 2026 $ 0.00313
-2.38%
$ 2.5 million $ 64,300
May 17, 2026 $ 0.00321
-5.85%
$ 2.56 million $ 87,777
May 16, 2026 $ 0.00341
-1.39%
$ 2.72 million $ 62,712
May 15, 2026 $ 0.00346
-0.45%
$ 2.76 million $ 70,319
May 14, 2026 $ 0.00347
+8.79%
$ 2.77 million $ 67,257
May 13, 2026 $ 0.00319
+1.41%
$ 2.55 million $ 62,300
May 12, 2026 $ 0.00315
-0.79%
$ 2.51 million $ 64,308
May 11, 2026 $ 0.00317
+4.95%
$ 2.53 million $ 65,765
May 10, 2026 $ 0.00303
+0.79%
$ 2.41 million $ 60,969
Download