HELLO Historical Data

HELLO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00751
+0.10%
$ 5.92 million $ 238,846
Oct 4, 10 PM $ 0.00751
-0.10%
$ 5.92 million $ 240,173
Oct 4, 9 PM $ 0.00751
+0.05%
$ 5.92 million $ 241,740
Oct 4, 8 PM $ 0.00751
-0.15%
$ 5.92 million $ 242,315
Oct 4, 7 PM $ 0.00752
+0.04%
$ 5.93 million $ 243,336
Oct 4, 6 PM $ 0.00752
+0.19%
$ 5.93 million $ 244,146
Oct 4, 5 PM $ 0.0075
-0.37%
$ 5.92 million $ 247,274
Oct 4, 4 PM $ 0.00753
-0.07%
$ 5.94 million $ 243,781
Oct 4, 3 PM $ 0.00754
-0.03%
$ 5.94 million $ 244,683
Oct 4, 2 PM $ 0.00754
-0.09%
$ 5.94 million $ 246,581
Oct 4, 1 PM $ 0.00755
+0.03%
$ 5.95 million $ 244,127
Oct 4, 12 PM $ 0.00754
-0.06%
$ 5.95 million $ 241,744
Oct 4, 11 AM $ 0.00755
-0.15%
$ 5.96 million $ 243,494
Oct 4, 10 AM $ 0.00756
-0.02%
$ 5.96 million $ 243,362
Oct 4, 9 AM $ 0.00756
-0.14%
$ 5.96 million $ 241,941
Oct 4, 8 AM $ 0.00757
-0.26%
$ 5.97 million $ 244,215
Oct 4, 7 AM $ 0.00759
+0.02%
$ 5.99 million $ 242,896
Oct 4, 6 AM $ 0.00759
-0.04%
$ 5.98 million $ 244,066
Oct 4, 5 AM $ 0.00759
+0.06%
$ 5.99 million $ 243,790
Oct 4, 4 AM $ 0.00759
+0.64%
$ 5.98 million $ 241,273
Oct 4, 3 AM $ 0.00754
+0.06%
$ 5.95 million $ 240,330
Oct 4, 2 AM $ 0.00754
-1.10%
$ 5.95 million $ 241,463
Oct 4, 1 AM $ 0.00762
+0.03%
$ 6.01 million $ 240,439
Oct 4, 12 AM $ 0.00762
-0.08%
$ 6.01 million $ 240,979
Oct 3, 11 PM $ 0.00763
+0.07%
$ 6.02 million $ 240,535
Oct 3, 10 PM $ 0.00762
+0.12%
$ 6.02 million $ 246,520
Oct 3, 9 PM $ 0.00761
-0.06%
$ 6.01 million $ 247,971
Oct 3, 8 PM $ 0.00762
+0.15%
$ 6.01 million $ 256,651
Oct 3, 7 PM $ 0.00761
+0.16%
$ 6 million $ 256,628
Oct 3, 6 PM $ 0.0076
+0.02%
$ 5.99 million $ 262,512
Oct 3, 5 PM $ 0.00759
-1.21%
$ 5.99 million $ 259,827
Oct 3, 4 PM $ 0.00768
-0.41%
$ 6.05 million $ 261,348
Oct 3, 3 PM $ 0.00771
+0.70%
$ 6.08 million $ 259,206
Oct 3, 2 PM $ 0.00766
+0.20%
$ 6.04 million $ 257,793
Oct 3, 1 PM $ 0.00764
+0.35%
$ 6.03 million $ 259,013
Oct 3, 12 PM $ 0.00761
-0.04%
$ 6.01 million $ 259,330
Oct 3, 11 AM $ 0.00762
+0.12%
$ 6.01 million $ 256,901
Oct 3, 10 AM $ 0.00761
+0.20%
$ 6 million $ 256,724
Oct 3, 9 AM $ 0.00759
+0.27%
$ 6 million $ 259,330
Oct 3, 8 AM $ 0.00757
-0.17%
$ 5.97 million $ 256,030
Oct 3, 7 AM $ 0.00759
-0.14%
$ 5.99 million $ 256,026
Oct 3, 6 AM $ 0.0076
-0.08%
$ 6 million $ 254,884
Oct 3, 5 AM $ 0.0076
-0.20%
$ 6.01 million $ 253,154
Oct 3, 4 AM $ 0.00762
-0.17%
$ 6.01 million $ 255,295
Oct 3, 3 AM $ 0.00763
-0.14%
$ 6.02 million $ 254,669
Oct 3, 2 AM $ 0.00764
-1.75%
$ 6.03 million $ 256,860
Oct 3, 1 AM $ 0.00778
-0.50%
$ 6.14 million $ 254,659
Oct 3, 12 AM $ 0.00782
-0.20%
$ 6.16 million $ 252,604
Oct 2, 11 PM $ 0.00783
-0.52%
$ 6.19 million $ 250,897
Oct 2, 10 PM $ 0.00787
-0.61%
$ 6.22 million $ 247,631