HELLO Historical Data

HELLO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00783
-0.52%
$ 6.19 million $ 250,897
Oct 2, 10 PM $ 0.00787
-0.61%
$ 6.22 million $ 247,631
Oct 2, 9 PM $ 0.00792
-0.41%
$ 6.25 million $ 243,721
Oct 2, 8 PM $ 0.00795
+0.02%
$ 6.28 million $ 244,976
Oct 2, 7 PM $ 0.00795
+0.29%
$ 6.28 million $ 247,876
Oct 2, 6 PM $ 0.00793
+0.44%
$ 6.26 million $ 246,342
Oct 2, 5 PM $ 0.0079
-1.15%
$ 6.24 million $ 250,025
Oct 2, 4 PM $ 0.00799
+0.01%
$ 6.31 million $ 249,565
Oct 2, 3 PM $ 0.00799
+0.11%
$ 6.31 million $ 246,475
Oct 2, 2 PM $ 0.00798
+0.06%
$ 6.3 million $ 248,226
Oct 2, 1 PM $ 0.00797
-0.06%
$ 6.3 million $ 248,413
Oct 2, 12 PM $ 0.00798
+0.03%
$ 6.3 million $ 248,204
Oct 2, 11 AM $ 0.00798
-0.07%
$ 6.3 million $ 249,468
Oct 2, 10 AM $ 0.00798
-0.33%
$ 6.3 million $ 247,837
Oct 2, 9 AM $ 0.00801
+0.03%
$ 6.32 million $ 246,770
Oct 2, 8 AM $ 0.008
+0.20%
$ 6.32 million $ 248,722
Oct 2, 7 AM $ 0.00799
+0.06%
$ 6.31 million $ 247,677
Oct 2, 6 AM $ 0.00798
-0.08%
$ 6.3 million $ 247,638
Oct 2, 5 AM $ 0.00799
+0.11%
$ 6.31 million $ 249,333
Oct 2, 4 AM $ 0.00798
-0.15%
$ 6.3 million $ 245,985
Oct 2, 3 AM $ 0.00799
-0.01%
$ 6.31 million $ 245,584
Oct 2, 2 AM $ 0.00799
+0.30%
$ 6.31 million $ 243,833
Oct 2, 1 AM $ 0.00797
-0.14%
$ 6.3 million $ 245,489
Oct 2, 12 AM $ 0.00798
+0.24%
$ 6.3 million $ 244,968
Oct 1, 11 PM $ 0.00796
+0.10%
$ 6.29 million $ 245,288
Oct 1, 10 PM $ 0.00795
-0.06%
$ 6.28 million $ 243,348
Oct 1, 9 PM $ 0.00795
-0.06%
$ 6.28 million $ 245,185
Oct 1, 8 PM $ 0.00796
-0.18%
$ 6.29 million $ 236,561
Oct 1, 7 PM $ 0.00798
+0.05%
$ 6.3 million $ 236,322
Oct 1, 6 PM $ 0.00797
-0.01%
$ 6.29 million $ 238,448
Oct 1, 5 PM $ 0.00797
+0.38%
$ 6.3 million $ 238,503
Oct 1, 4 PM $ 0.00794
-0.28%
$ 6.28 million $ 241,334
Oct 1, 3 PM $ 0.00797
-0.15%
$ 6.29 million $ 243,274
Oct 1, 2 PM $ 0.00798
+0.29%
$ 6.3 million $ 240,416
Oct 1, 1 PM $ 0.00795
+0.08%
$ 6.28 million $ 242,065
Oct 1, 12 PM $ 0.00795
-0.12%
$ 6.28 million $ 242,850
Oct 1, 11 AM $ 0.00796
+0.03%
$ 6.28 million $ 241,513
Oct 1, 10 AM $ 0.00796
+1.05%
$ 6.28 million $ 245,276
Oct 1, 9 AM $ 0.00787
+0.34%
$ 6.21 million $ 243,677
Oct 1, 8 AM $ 0.00784
-0.02%
$ 6.19 million $ 243,926
Oct 1, 7 AM $ 0.00785
-0.10%
$ 6.19 million $ 247,711
Oct 1, 6 AM $ 0.00785
-0.21%
$ 6.2 million $ 248,853
Oct 1, 5 AM $ 0.00787
-0.11%
$ 6.21 million $ 244,031
Oct 1, 4 AM $ 0.00788
+0.01%
$ 6.22 million $ 246,039
Oct 1, 3 AM $ 0.00788
-0.01%
$ 6.22 million $ 247,771
Oct 1, 2 AM $ 0.00788
+1.85%
$ 6.15 million $ 244,213
Oct 1, 1 AM $ 0.00774
+0.29%
$ 6.11 million $ 240,288
Oct 1, 12 AM $ 0.00772
+0.15%
$ 6.09 million $ 239,310
Download