HELLO Historical Data

HELLO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00803
-0.01%
$ 6.33 million $ 137,530
Oct 11, 6 AM $ 0.00803
-0.44%
$ 6.33 million $ 138,807
Oct 11, 5 AM $ 0.00806
-0.20%
$ 6.37 million $ 139,133
Oct 11, 4 AM $ 0.00808
-0.04%
$ 6.38 million $ 138,314
Oct 11, 3 AM $ 0.00808
-0.32%
$ 6.38 million $ 139,792
Oct 11, 2 AM $ 0.00811
+0.01%
$ 6.4 million $ 142,152
Oct 11, 1 AM $ 0.00811
-0.47%
$ 6.4 million $ 140,581
Oct 11, 12 AM $ 0.00814
-0.38%
$ 6.43 million $ 140,463
Oct 10, 11 PM $ 0.00818
-0.25%
$ 6.46 million $ 136,882
Oct 10, 10 PM $ 0.0082
-0.88%
$ 6.51 million $ 134,771
Oct 10, 9 PM $ 0.00827
-2.99%
$ 6.53 million $ 132,850
Oct 10, 8 PM $ 0.00853
-5.12%
$ 6.7 million $ 123,773
Oct 10, 7 PM $ 0.00899
-1.13%
$ 7.1 million $ 115,044
Oct 10, 6 PM $ 0.0091
-0.01%
$ 7.18 million $ 115,604
Oct 10, 5 PM $ 0.0091
-0.08%
$ 7.18 million $ 116,039
Oct 10, 4 PM $ 0.0091
-0.27%
$ 7.19 million $ 115,095
Oct 10, 3 PM $ 0.00913
-0.98%
$ 7.21 million $ 114,912
Oct 10, 2 PM $ 0.00922
-0.28%
$ 7.28 million $ 114,964
Oct 10, 1 PM $ 0.00925
-0.03%
$ 7.3 million $ 114,216
Oct 10, 12 PM $ 0.00925
+0.19%
$ 7.3 million $ 114,675
Oct 10, 11 AM $ 0.00923
+0.25%
$ 7.29 million $ 113,479
Oct 10, 10 AM $ 0.00921
-0.06%
$ 7.27 million $ 114,806
Oct 10, 9 AM $ 0.00921
-0.48%
$ 7.27 million $ 113,793
Oct 10, 8 AM $ 0.00925
-0.35%
$ 7.31 million $ 112,317
Oct 10, 7 AM $ 0.00929
-0.10%
$ 7.33 million $ 113,651
Oct 10, 6 AM $ 0.0093
-2.42%
$ 7.34 million $ 113,150
Oct 10, 5 AM $ 0.00953
+0.02%
$ 7.52 million $ 112,174
Oct 10, 4 AM $ 0.00953
+0.00%
$ 7.53 million $ 112,792
Oct 10, 3 AM $ 0.00953
+0.19%
$ 7.53 million $ 111,664
Oct 10, 2 AM $ 0.00951
-0.34%
$ 7.52 million $ 112,473
Oct 10, 1 AM $ 0.00955
-0.34%
$ 7.55 million $ 113,360
Oct 10, 12 AM $ 0.00958
-0.16%
$ 7.57 million $ 112,110
Oct 9, 11 PM $ 0.0096
-0.11%
$ 7.59 million $ 112,425
Oct 9, 10 PM $ 0.00961
+0.00%
$ 7.6 million $ 112,857
Oct 9, 9 PM $ 0.00961
-0.46%
$ 7.59 million $ 112,359
Oct 9, 8 PM $ 0.00966
+0.39%
$ 7.63 million $ 113,233
Oct 9, 7 PM $ 0.00961
+0.03%
$ 7.59 million $ 114,543
Oct 9, 6 PM $ 0.0096
+0.15%
$ 7.59 million $ 108,091
Oct 9, 5 PM $ 0.00959
+0.00%
$ 7.58 million $ 106,953
Oct 9, 4 PM $ 0.00959
+0.03%
$ 7.58 million $ 107,396
Oct 9, 3 PM $ 0.00959
-0.04%
$ 7.58 million $ 107,189
Oct 9, 2 PM $ 0.0096
-0.55%
$ 7.58 million $ 108,201
Oct 9, 1 PM $ 0.00965
+0.17%
$ 7.63 million $ 112,453
Oct 9, 12 PM $ 0.00963
+0.14%
$ 7.61 million $ 116,341
Oct 9, 11 AM $ 0.00962
+0.73%
$ 7.6 million $ 118,966
Oct 9, 10 AM $ 0.00955
-0.28%
$ 7.54 million $ 116,909
Oct 9, 9 AM $ 0.00958
-1.27%
$ 7.57 million $ 117,696
Oct 9, 8 AM $ 0.0097
-2.67%
$ 7.67 million $ 118,452
Oct 9, 7 AM $ 0.00997
-0.25%
$ 7.88 million $ 116,742
Oct 9, 6 AM $ 0.00999
-0.22%
$ 7.89 million $ 116,767