Urolithin A Historical Data

$URO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000413
+0.47%
$ 412,839 $ 390,761
Nov 14, 12 AM $ 0.000411
-0.93%
$ 410,920 $ 392,289
Nov 13, 11 PM $ 0.000416
+0.48%
$ 415,761 $ 394,755
Nov 13, 10 PM $ 0.000414
+1.43%
$ 413,774 $ 396,767
Nov 13, 9 PM $ 0.000408
+0.00%
$ 407,950 $ 397,142
Nov 13, 8 PM $ 0.000407
-0.24%
$ 406,994 $ 400,503
Nov 13, 7 PM $ 0.000411
-1.40%
$ 410,889 $ 404,282
Nov 13, 6 PM $ 0.000415
-1.50%
$ 414,789 $ 406,840
Nov 13, 5 PM $ 0.000423
-2.02%
$ 423,053 $ 407,235
Nov 13, 4 PM $ 0.000432
-1.12%
$ 431,817 $ 408,979
Nov 13, 3 PM $ 0.000438
-1.09%
$ 437,655 $ 410,005
Nov 13, 2 PM $ 0.000446
+1.55%
$ 445,438 $ 411,504
Nov 13, 1 PM $ 0.000441
-1.31%
$ 440,586 $ 412,166
Nov 13, 12 PM $ 0.000447
+0.01%
$ 446,436 $ 413,447
Nov 13, 11 AM $ 0.000447
+0.65%
$ 446,407 $ 413,101
Nov 13, 10 AM $ 0.000444
+0.22%
$ 443,533 $ 412,199
Nov 13, 9 AM $ 0.000443
-0.44%
$ 441,543 $ 414,702
Nov 13, 8 AM $ 0.000446
+0.66%
$ 445,464 $ 418,796
Nov 13, 7 AM $ 0.000445
-0.87%
$ 444,477 $ 416,686
Nov 13, 6 AM $ 0.000449
+0.22%
$ 448,382 $ 419,375
Nov 13, 5 AM $ 0.000448
+2.23%
$ 447,393 $ 417,934
Nov 13, 4 AM $ 0.000438
-0.22%
$ 435,698 $ 418,103
Nov 13, 3 AM $ 0.000439
+1.34%
$ 438,598 $ 422,460
Nov 13, 2 AM $ 0.000433
+0.00%
$ 432,807 $ 430,695
Nov 13, 1 AM $ 0.000433
-0.22%
$ 432,797 $ 432,029
Nov 13, 12 AM $ 0.000434
-0.21%
$ 433,755 $ 434,196
Nov 12, 11 PM $ 0.000435
+0.00%
$ 433,724 $ 437,959
Nov 12, 10 PM $ 0.000435
-0.44%
$ 434,703 $ 438,503
Nov 12, 9 PM $ 0.000437
+0.44%
$ 436,613 $ 441,776
Nov 12, 8 PM $ 0.000435
+0.23%
$ 434,697 $ 444,773
Nov 12, 7 PM $ 0.000434
+0.00%
$ 433,719 $ 446,983
Nov 12, 6 PM $ 0.000434
-0.22%
$ 433,721 $ 448,442
Nov 12, 5 PM $ 0.000435
+0.45%
$ 434,689 $ 453,220
Nov 12, 4 PM $ 0.000433
-1.83%
$ 432,762 $ 454,005
Nov 12, 3 PM $ 0.000441
-2.00%
$ 441,146 $ 456,774
Nov 12, 2 PM $ 0.00045
-1.29%
$ 449,843 $ 458,831
Nov 12, 1 PM $ 0.000456
+0.49%
$ 455,744 $ 461,991
Nov 12, 12 PM $ 0.000454
-0.64%
$ 453,535 $ 467,012
Nov 12, 11 AM $ 0.000457
-0.01%
$ 456,456 $ 467,599
Nov 12, 10 AM $ 0.000457
+1.32%
$ 456,479 $ 470,614
Nov 12, 9 AM $ 0.000451
-0.01%
$ 450,538 $ 473,076
Nov 12, 8 AM $ 0.000451
+1.98%
$ 450,556 $ 473,095
Nov 12, 7 AM $ 0.000442
-1.09%
$ 441,800 $ 475,283
Nov 12, 6 AM $ 0.000447
+0.44%
$ 446,657 $ 476,575
Nov 12, 5 AM $ 0.000445
+0.65%
$ 444,691 $ 481,406
Nov 12, 4 AM $ 0.000442
-1.06%
$ 441,772 $ 483,910
Nov 12, 3 AM $ 0.000447
+1.97%
$ 446,573 $ 485,075
Nov 12, 2 AM $ 0.000438
+0.22%
$ 437,932 $ 482,687
Nov 12, 1 AM $ 0.000437
+1.14%
$ 436,972 $ 486,851
Nov 12, 12 AM $ 0.000432
-1.53%
$ 432,138 $ 486,534